Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan U.S. Research Enhanced Large Cap ETF JUSA

Full chart Compare
Set alert

Price alert · JUSA

All alert types
67.58 USD -0.25 (-0.37%)

As ofNov 13, 2026, 3:59 PM EST

67.07 Day range 67.77
57.20 52-week range 70.15
YTD
+9.53%
1 year
+11.28%

JUSA price history

JUSA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202667.7467.7767.0767.58-0.25-0.37%41,200
Nov 12, 202667.5768.3367.5767.83-0.28-0.41%28,100
Nov 11, 202667.9168.3367.7268.11+0.88+1.31%21,700
Nov 10, 202667.1967.4366.8667.23-0.22-0.33%19,100
Nov 9, 202666.9667.6366.9667.45+1.47+2.23%42,700
Nov 6, 202665.9966.4665.9665.98+0.16+0.24%76,300
Nov 5, 202668.4268.4265.7565.82-2.97-4.32%103,400
Nov 4, 202668.3268.9768.3268.79+1.07+1.58%18,400
Nov 3, 202667.4167.9267.4167.72+0.26+0.39%24,400
Nov 2, 202668.2268.4867.4667.46-0.33-0.49%975,500
Oct 30, 202668.1668.2167.3167.79-1.20-1.74%48,100
Oct 29, 202668.8469.0668.7568.99-0.16-0.23%45,200
Oct 28, 202669.1769.2568.9169.15+0.21+0.30%38,100
Oct 27, 202668.8069.0468.5368.94+0.44+0.64%44,800
Oct 26, 202668.1668.6868.1668.50+0.50+0.74%139,300
Oct 23, 202668.1368.2867.9068.00-0.38-0.56%49,100
Oct 22, 202668.6768.6768.2168.38-0.87-1.26%48,800
Oct 21, 202669.2369.3468.8469.25+0.25+0.36%46,300
Oct 20, 202668.8469.1868.6269.00+0.30+0.44%40,500
Oct 19, 202668.7569.0168.5968.70+0.35+0.51%37,800
Oct 16, 202669.4369.4368.1468.35-0.78-1.13%26,100
Oct 15, 202668.5469.1968.5069.13+0.12+0.17%160,800
Oct 14, 202669.4469.4768.6569.01-0.70-1.00%45,400
Oct 13, 202669.6569.7569.5369.71-0.12-0.17%44,000
Oct 12, 202669.8569.9169.7369.83-0.01-0.01%26,000
Oct 9, 202669.5469.8669.5469.84+0.38+0.55%44,500
Oct 8, 202669.3669.6969.2669.46-0.22-0.32%122,500
Oct 7, 202669.6069.7469.4069.68-0.24-0.34%114,000
Oct 6, 202669.8870.0969.7569.92+0.45+0.65%125,600
Oct 5, 202669.0269.6769.0269.47+0.37+0.54%82,800
Oct 2, 202669.5169.5168.9969.10+0.52+0.76%220,600
Oct 1, 202668.5368.8168.2168.58+0.09+0.13%264,800
Sep 30, 202668.7469.0968.4968.49-0.15-0.22%269,000
Sep 29, 202669.0769.0768.5068.64-0.14-0.20%153,000
Sep 28, 202669.3069.3068.5768.78-0.46-0.66%117,100
Sep 25, 202668.8769.3268.8369.24+0.34+0.49%154,700
Sep 24, 202668.6669.0068.5068.90-0.02-0.03%142,100
Sep 23, 202669.5569.5568.8168.92-0.54-0.78%103,900
Sep 22, 202669.5969.5969.3469.46-0.10-0.14%99,300
Sep 21, 202669.0069.6769.0069.56+1.03+1.50%27,700
Sep 18, 202668.6868.6868.1968.53+0.08+0.12%46,000
Sep 17, 202668.5068.5068.2368.45+0.76+1.12%98,500
Sep 16, 202668.2168.3167.3367.69-0.30-0.44%36,500
Sep 15, 202668.2368.2567.9367.99-0.43-0.63%38,200
Sep 14, 202668.8668.8668.2368.42-0.34-0.49%209,800
Sep 11, 202668.8168.8968.7668.76+0.55+0.81%21,100
Sep 10, 202668.0668.3268.0568.21-0.35-0.51%69,200
Sep 9, 202668.6568.6868.5068.56-0.32-0.46%18,600
Sep 8, 202669.3469.3468.8568.88-0.41-0.59%42,100
Sep 4, 202669.6169.6169.2069.29-0.21-0.30%30,500
Sep 3, 202669.0369.5969.0369.50+0.66+0.96%30,200
Sep 2, 202668.7068.9868.6768.84+0.35+0.51%25,000
Sep 1, 202668.5668.8268.3868.49-0.55-0.80%146,600
Aug 31, 202668.9169.0468.8169.04-0.25-0.36%24,800
Aug 28, 202669.6069.7969.1869.29-0.11-0.16%32,700
Aug 27, 202669.1869.4569.1869.40+0.41+0.59%17,500
Aug 26, 202668.9869.1368.8468.99-0.04-0.06%30,500
Aug 25, 202669.1869.1868.9069.03+0.20+0.29%25,900
Aug 24, 202668.8468.9868.6768.83-0.13-0.19%36,000
Aug 21, 202669.0069.1368.8468.96+0.27+0.39%46,500
Aug 20, 202669.1369.1368.6968.69-0.59-0.85%51,200
Aug 19, 202669.3169.5169.2369.28+0.02+0.03%24,100
Aug 18, 202669.4869.4869.2569.26-0.46-0.66%17,100
Aug 17, 202670.1070.1069.7269.72-0.38-0.54%24,300
Aug 14, 202670.3770.3770.0470.10-0.05-0.07%26,400

65 days, newest first. Daily bars as drawn on the JUSA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.