Jupiter Neurosciences, Inc. JUNS
1.76 USD -0.10 (-5.38%)
Regular-session close
1.82 +0.06 +3.41%
After hours · Nov 13, 4:00 PM ET
1.76 Day range 1.89
1.76 52-week range 100.50
- YTD
- -97.70%
- 1 year
- -98.21%
JUNS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.86 | 1.90 | 1.76 | 1.76 | -0.10 | -5.38% | 12,562 |
| Nov 12, 2026 | 2.13 | 2.34 | 1.78 | 1.86 | -0.28 | -13.08% | 44,700 |
| Nov 11, 2026 | 2.13 | 2.21 | 2.13 | 2.14 | -0.08 | -3.60% | 8,800 |
| Nov 10, 2026 | 2.15 | 2.29 | 2.15 | 2.22 | +0.02 | +0.91% | 7,900 |
| Nov 9, 2026 | 2.16 | 2.30 | 2.16 | 2.20 | 0.00 | 0.00% | 7,200 |
| Nov 6, 2026 | 2.10 | 2.27 | 2.01 | 2.20 | +0.07 | +3.29% | 24,900 |
| Nov 5, 2026 | 2.36 | 2.36 | 2.08 | 2.13 | -0.33 | -13.41% | 23,700 |
| Nov 4, 2026 | 2.44 | 2.50 | 2.24 | 2.46 | +0.03 | +1.23% | 19,700 |
| Nov 3, 2026 | 2.37 | 2.47 | 2.27 | 2.43 | +0.12 | +5.19% | 7,400 |
| Nov 2, 2026 | 2.10 | 2.43 | 2.10 | 2.31 | +0.26 | +12.68% | 31,800 |
| Oct 30, 2026 | 2.40 | 2.41 | 2.05 | 2.05 | -0.32 | -13.50% | 17,800 |
| Oct 29, 2026 | 2.56 | 2.56 | 2.36 | 2.37 | -0.13 | -5.20% | 7,200 |
| Oct 28, 2026 | 2.62 | 2.70 | 2.40 | 2.50 | -0.14 | -5.30% | 29,700 |
| Oct 27, 2026 | 2.86 | 2.91 | 2.64 | 2.64 | -0.22 | -7.69% | 41,700 |
| Oct 26, 2026 | 3.00 | 3.01 | 2.72 | 2.86 | -0.12 | -4.03% | 12,700 |
| Oct 23, 2026 | 2.58 | 3.22 | 2.58 | 2.98 | +0.40 | +15.50% | 19,800 |
| Oct 22, 2026 | 2.80 | 2.80 | 2.55 | 2.58 | -0.20 | -7.19% | 10,100 |
| Oct 21, 2026 | 2.78 | 2.80 | 2.63 | 2.78 | -0.02 | -0.71% | 28,700 |
| Oct 20, 2026 | 2.75 | 3.24 | 2.75 | 2.80 | +0.05 | +1.82% | 10,400 |
| Oct 19, 2026 | 2.77 | 2.82 | 2.75 | 2.75 | -0.15 | -5.17% | 8,500 |
| Oct 16, 2026 | 3.09 | 3.12 | 2.88 | 2.90 | -0.24 | -7.64% | 13,900 |
| Oct 15, 2026 | 3.16 | 3.27 | 3.03 | 3.14 | -0.05 | -1.57% | 19,800 |
| Oct 14, 2026 | 3.30 | 3.43 | 3.07 | 3.19 | -0.17 | -5.06% | 20,100 |
| Oct 13, 2026 | 3.00 | 3.50 | 3.00 | 3.36 | +0.32 | +10.53% | 71,300 |
| Oct 12, 2026 | 2.89 | 3.04 | 2.76 | 3.04 | +0.19 | +6.67% | 37,200 |
| Oct 9, 2026 | 2.83 | 2.89 | 2.67 | 2.85 | +0.08 | +2.89% | 7,000 |
| Oct 8, 2026 | 2.70 | 2.85 | 2.66 | 2.77 | -0.07 | -2.46% | 36,800 |
| Oct 7, 2026 | 2.61 | 2.86 | 2.58 | 2.84 | -0.02 | -0.70% | 47,100 |
| Oct 6, 2026 | 2.38 | 3.18 | 2.25 | 2.86 | +0.44 | +18.18% | 924,100 |
| Oct 5, 2026 | 2.42 | 2.55 | 2.33 | 2.42 | -0.13 | -5.10% | 14,900 |
| Oct 2, 2026 | 2.50 | 2.60 | 2.50 | 2.55 | +0.05 | +2.00% | 11,600 |
| Oct 1, 2026 | 2.57 | 2.57 | 2.39 | 2.50 | +0.06 | +2.46% | 13,300 |
| Sep 30, 2026 | 2.51 | 2.61 | 2.35 | 2.44 | -0.14 | -5.43% | 16,800 |
| Sep 29, 2026 | 2.54 | 2.60 | 2.38 | 2.58 | +0.07 | +2.79% | 14,900 |
| Sep 28, 2026 | 2.67 | 2.67 | 2.40 | 2.51 | -0.16 | -5.99% | 53,000 |
| Sep 25, 2026 | 2.82 | 2.97 | 2.67 | 2.67 | -0.21 | -7.29% | 58,900 |
| Sep 24, 2026 | 3.06 | 3.06 | 2.80 | 2.88 | -0.09 | -3.03% | 36,800 |
| Sep 23, 2026 | 2.97 | 3.00 | 2.90 | 2.97 | -0.01 | -0.34% | 37,200 |
| Sep 22, 2026 | 2.90 | 3.68 | 2.86 | 2.98 | +0.11 | +3.83% | 455,700 |
| Sep 21, 2026 | 2.96 | 2.96 | 2.86 | 2.87 | +0.01 | +0.35% | 17,100 |
| Sep 18, 2026 | 3.05 | 3.14 | 2.86 | 2.86 | -0.15 | -4.98% | 17,600 |
| Sep 17, 2026 | 2.97 | 3.06 | 2.96 | 3.01 | +0.08 | +2.73% | 10,900 |
| Sep 16, 2026 | 3.02 | 3.19 | 2.88 | 2.93 | -0.08 | -2.66% | 22,000 |
| Sep 15, 2026 | 3.45 | 3.45 | 3.00 | 3.01 | -0.40 | -11.73% | 57,800 |
| Sep 14, 2026 | 3.12 | 3.56 | 3.06 | 3.41 | +0.36 | +11.80% | 73,000 |
| Sep 11, 2026 | 3.17 | 3.20 | 3.00 | 3.05 | -0.10 | -3.17% | 21,000 |
| Sep 10, 2026 | 3.05 | 3.41 | 3.05 | 3.15 | +0.06 | +1.94% | 41,700 |
| Sep 9, 2026 | 3.06 | 3.24 | 2.94 | 3.09 | +0.01 | +0.32% | 29,500 |
| Sep 8, 2026 | 3.20 | 3.28 | 3.06 | 3.08 | -0.20 | -6.10% | 41,000 |
| Sep 4, 2026 | 3.36 | 3.61 | 3.27 | 3.28 | +0.02 | +0.61% | 25,000 |
| Sep 3, 2026 | 3.46 | 3.49 | 3.26 | 3.26 | -0.17 | -4.96% | 20,600 |
| Sep 2, 2026 | 3.35 | 3.52 | 3.27 | 3.43 | +0.08 | +2.39% | 35,000 |
| Sep 1, 2026 | 3.39 | 3.57 | 3.22 | 3.35 | -0.19 | -5.37% | 59,200 |
| Aug 31, 2026 | 3.00 | 3.65 | 2.88 | 3.54 | -0.64 | -15.31% | 258,200 |
| Aug 28, 2026 | 5.15 | 5.15 | 4.10 | 4.18 | -0.71 | -14.52% | 254,800 |
| Aug 27, 2026 | 4.94 | 5.00 | 4.71 | 4.89 | -0.12 | -2.40% | 86,800 |
| Aug 26, 2026 | 4.67 | 5.40 | 4.62 | 5.01 | -0.16 | -3.09% | 222,700 |
| Aug 25, 2026 | 5.58 | 5.69 | 4.93 | 5.17 | -0.49 | -8.66% | 221,800 |
| Aug 24, 2026 | 5.65 | 6.00 | 5.42 | 5.66 | -0.54 | -8.71% | 623,300 |
| Aug 21, 2026 | 8.25 | 11.20 | 5.50 | 6.20 | +1.03 | +19.92% | 52,405,500 |
| Aug 20, 2026 | 4.80 | 5.23 | 4.80 | 5.17 | +0.37 | +7.71% | 36,000 |
| Aug 19, 2026 | 4.94 | 5.04 | 4.74 | 4.80 | -0.26 | -5.14% | 24,200 |
| Aug 18, 2026 | 4.98 | 5.18 | 4.80 | 5.06 | -0.12 | -2.32% | 29,600 |
| Aug 17, 2026 | 5.10 | 5.25 | 4.82 | 5.18 | -0.06 | -1.15% | 39,300 |
| Aug 14, 2026 | 5.86 | 6.06 | 5.01 | 5.24 | -0.76 | -12.67% | 106,000 |
65 days, newest first. Daily bars as drawn on the JUNS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.