Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Equities 10% Structured Buffer ETF - June Series JUNC

Full chart Compare
Set alert

Price alert · JUNC

All alert types
25.17 USD -0.07 (-0.30%)

As ofNov 13, 2026, 12:33 PM EST

25.17 Day range 25.17
24.41 52-week range 25.73
YTD
+0.30%
1 year
+0.30%

JUNC price history

JUNC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1725.1725.1725.17-0.07-0.28%100
Nov 12, 202625.2425.2425.2425.24-0.06-0.24%100
Nov 11, 202625.3025.3025.3025.30+0.21+0.84%100
Nov 10, 202625.0925.0925.0925.09-0.06-0.24%100
Nov 9, 202625.1525.1525.1525.15+0.42+1.70%100
Nov 6, 202624.7324.7324.7324.73+0.06+0.24%100
Nov 5, 202624.6724.6724.6724.67-0.71-2.80%100
Nov 4, 202625.3825.3825.3825.38+0.20+0.79%100
Nov 3, 202625.1825.1825.1825.18+0.05+0.20%100
Nov 2, 202624.1225.1324.1225.13-0.07-0.28%23,400
Oct 30, 202625.2025.2025.2025.20-0.33-1.29%100
Oct 29, 202625.5325.5325.5325.53-0.05-0.20%100
Oct 28, 202625.5825.5825.5825.58+0.03+0.12%100
Oct 27, 202625.5525.5525.5525.55+0.12+0.47%100
Oct 26, 202625.4325.4325.4325.43+0.14+0.55%100
Oct 23, 202625.2925.2925.2925.29-0.09-0.35%100
Oct 22, 202625.3825.3825.3825.38-0.24-0.94%100
Oct 21, 202625.6225.6225.6225.62+0.12+0.47%100
Oct 20, 202625.5025.5025.5025.50+0.04+0.16%100
Oct 19, 202625.4625.4625.4625.46+0.09+0.35%100
Oct 16, 202625.3725.3725.3725.37-0.22-0.86%100
Oct 15, 202625.5925.5925.5925.59+0.07+0.27%100
Oct 14, 202625.5225.5225.5225.52-0.21-0.82%100
Oct 13, 202625.7325.7325.7325.73+0.01+0.04%100
Oct 12, 202625.7225.7225.7225.72-0.01-0.04%100
Oct 9, 202625.7325.7325.7325.73+0.12+0.47%100
Oct 8, 202625.6125.6125.6125.61-0.08-0.31%100
Oct 7, 202625.5825.6925.5825.69-0.03-0.12%1,100
Oct 6, 202625.7225.7225.7225.72+0.11+0.43%100
Oct 5, 202625.4025.6125.4025.61+0.11+0.43%3,000
Oct 2, 202625.5025.5025.5025.50+0.13+0.51%100
Oct 1, 202625.3725.3725.3725.370.000.00%100
Sep 30, 202625.5325.5325.3725.370.000.00%2,100
Sep 29, 202625.3725.3725.3725.37-0.03-0.12%100
Sep 28, 202625.5925.5925.4025.40-0.14-0.55%3,000
Sep 25, 202625.5625.5625.5425.54+0.08+0.31%100
Sep 24, 202625.4625.4625.4625.46-0.01-0.04%100
Sep 23, 202625.4725.4725.4725.47-0.13-0.51%100
Sep 22, 202625.6025.6025.6025.60+0.01+0.04%100
Sep 21, 202625.5925.5925.5925.59+0.27+1.07%100
Sep 18, 202625.3225.3225.3225.32+0.01+0.04%100
Sep 17, 202625.3125.3125.3125.31+0.16+0.64%100
Sep 16, 202625.1525.1525.1525.15-0.03-0.12%2,900
Sep 15, 202625.1825.1825.1825.18-0.10-0.40%100
Sep 14, 202625.3825.3825.2825.28-0.08-0.32%3,000
Sep 11, 202625.3625.3625.3625.36+0.15+0.60%100
Sep 10, 202625.2125.2125.2125.21-0.10-0.40%100
Sep 9, 202625.3125.3125.3125.31-0.07-0.28%100
Sep 8, 202625.3825.3825.3825.38-0.10-0.39%100
Sep 4, 202625.5125.5125.4825.48-0.05-0.20%100
Sep 3, 202625.5325.5325.5325.53+0.18+0.71%100
Sep 2, 202625.3525.3525.3525.35+0.09+0.36%100
Sep 1, 202625.2625.2625.2625.26-0.14-0.55%100
Aug 31, 202625.4025.4025.4025.40-0.06-0.24%100
Aug 28, 202625.4625.4625.4625.46-0.02-0.08%100
Aug 27, 202625.4825.4825.4825.48+0.10+0.39%100
Aug 26, 202625.3825.3825.3825.38+0.01+0.04%100
Aug 25, 202625.3725.3725.3725.37+0.04+0.16%100
Aug 24, 202625.3325.3325.3325.33-0.03-0.12%100
Aug 21, 202625.3625.3625.3625.36+0.07+0.28%100
Aug 20, 202625.2925.2925.2925.29-0.14-0.55%100
Aug 19, 202625.4325.4325.4325.43+0.04+0.16%100
Aug 18, 202625.4425.4425.3925.39-0.11-0.43%100
Aug 17, 202625.5025.5025.5025.50-0.07-0.27%100
Aug 14, 202625.5925.5925.5725.57-0.03-0.12%1,000

65 days, newest first. Daily bars as drawn on the JUNC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.