Trueshares Structured Outcome (July) ETF JULZ
Full chart
Set alert
45.26 USD -0.28 (-0.62%)
Nov 10, 2026, 1:19 PM EST
45.41 Day range 45.54
39.26 52-week range 47.57
- YTD
- +7.44%
- 1 year
- -4.02%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 52.
Compare JULZ
Chart and line up JULZ against other symbols or a saved comparison set.
- JULZ Trueshares Structured Outcome (July) ETF
45.26
-0.28 -0.62%
- ALF Centurion Acquisition Corp.
10.88
-0.04 -0.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | JULZ | ALF |
|---|---|---|
| Last price | 45.26 | 10.88 |
| Change | -0.2807 | -0.045 |
| Change % | -0.616439% | -0.412088% |
| Open | 45.41 | 10.95 |
| Day high | 45.54 | 10.95 |
| Day low | 45.41 | 10.95 |
| Previous close | 45.54 | 10.92 |
| Volume | 411 | 119 |
| Average volume | 1.53K | 285 |
| Market cap | 38.27M | 132.87M |
| P/E ratio | 26.64 | 42.12 |
| Earnings per share | 1.69 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 47.57 | 10.99 |
| 52-week low | 39.26 | 10.60 |
| 1-week return | -0.778338% | +0.508318% |
| 1-month return | -3.18% | -0.412088% |
| 3-month return | -2.70% | +0.322878% |
| 6-month return | +0.633756% | +0.415512% |
| Year-to-date return | +7.44% | +2.11% |
| 1-year return | -4.02% | +2.40% |
| 2-year return | +3.61% | +8.42% |
| 50-day moving average | 46.12 | 10.89 |
| 200-day moving average | 44.43 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |