Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Equities 10% Structu JULC

Full chart Compare
Set alert

Price alert · JULC

All alert types
25.47 USD -0.07 (-0.27%)

As ofNov 13, 2026, 12:34 PM EST

25.47 Day range 25.47
24.72 52-week range 26.02
YTD
+1.55%
1 year
+1.55%

JULC price history

JULC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4725.4725.4725.47-0.07-0.27%100
Nov 12, 202625.5425.5425.5425.54-0.06-0.23%100
Nov 11, 202625.6025.6025.6025.60+0.20+0.79%100
Nov 10, 202625.4025.4025.4025.40-0.11-0.43%100
Nov 9, 202625.5125.5125.5125.51+0.41+1.63%100
Nov 6, 202625.1025.1025.1025.10+0.06+0.24%100
Nov 5, 202625.0425.0425.0425.04-0.75-2.91%100
Nov 4, 202625.7925.7925.7925.79+0.28+1.10%100
Nov 3, 202625.5125.5125.5125.51+0.04+0.16%100
Nov 2, 202624.6925.4724.6925.47-0.07-0.27%16,500
Oct 30, 202625.5425.5425.5425.54-0.30-1.16%100
Oct 29, 202625.8425.8425.8425.84-0.05-0.19%100
Oct 28, 202625.8925.8925.8925.89+0.03+0.12%100
Oct 27, 202625.8625.8625.8625.86+0.10+0.39%100
Oct 26, 202625.7625.7625.7625.76+0.13+0.51%100
Oct 23, 202625.6325.6325.6325.63-0.07-0.27%100
Oct 22, 202625.7025.7025.7025.70-0.23-0.89%100
Oct 21, 202625.9325.9325.9325.93+0.11+0.43%100
Oct 20, 202625.8225.8225.8225.82+0.03+0.12%100
Oct 19, 202625.7925.7925.7925.79+0.10+0.39%100
Oct 16, 202625.6925.6925.6925.69-0.21-0.81%100
Oct 15, 202625.9025.9025.9025.90+0.07+0.27%100
Oct 14, 202625.8325.8325.8325.83-0.19-0.73%100
Oct 13, 202626.0226.0226.0226.02+0.01+0.04%100
Oct 12, 202626.0126.0126.0126.010.000.00%100
Oct 9, 202626.0126.0126.0126.01+0.09+0.35%100
Oct 8, 202625.9225.9225.9225.92-0.07-0.27%100
Oct 7, 202625.9925.9925.9925.99-0.03-0.12%100
Oct 6, 202626.0226.0226.0226.02+0.11+0.42%100
Oct 5, 202625.9125.9125.9125.91+0.10+0.39%100
Oct 2, 202625.8125.8125.8125.81+0.13+0.51%100
Oct 1, 202625.6825.6825.6825.68-0.01-0.04%100
Sep 30, 202625.6925.6925.6925.690.000.00%100
Sep 29, 202625.6925.6925.6925.69-0.02-0.08%100
Sep 28, 202625.7125.7125.7125.71-0.12-0.46%100
Sep 25, 202625.8325.8325.8325.83+0.07+0.27%100
Sep 24, 202625.7425.7625.7425.76-0.01-0.04%400
Sep 23, 202625.7725.7725.7725.77-0.11-0.43%100
Sep 22, 202625.8825.8825.8825.88+0.01+0.04%100
Sep 21, 202625.8725.8725.8725.87+0.24+0.94%100
Sep 18, 202625.6325.6325.6325.63+0.02+0.08%100
Sep 17, 202625.6125.6125.6125.61+0.18+0.71%100
Sep 16, 202625.4325.4325.4325.43-0.06-0.24%100
Sep 15, 202625.4925.4925.4925.49-0.09-0.35%100
Sep 14, 202625.5825.5825.5825.58-0.08-0.31%100
Sep 11, 202625.6625.6625.6625.66+0.15+0.59%300
Sep 10, 202625.5125.5125.5125.51-0.09-0.35%100
Sep 9, 202625.6025.6025.6025.60-0.08-0.31%100
Sep 8, 202625.6825.6825.6825.68-0.08-0.31%100
Sep 4, 202625.7625.7625.7625.76-0.05-0.19%100
Sep 3, 202625.8125.8125.8125.81+0.16+0.62%100
Sep 2, 202625.6525.6525.6525.65+0.06+0.23%100
Sep 1, 202625.5925.5925.5925.59-0.14-0.54%100
Aug 31, 202625.7325.7325.7325.73-0.05-0.19%100
Aug 28, 202625.7825.7825.7825.78-0.01-0.04%100
Aug 27, 202625.7925.7925.7925.79+0.11+0.43%100
Aug 26, 202625.7125.7225.6825.680.000.00%300
Aug 25, 202625.6825.6825.6825.68+0.16+0.63%100
Aug 24, 202625.7325.7325.5225.52-0.15-0.58%1,900
Aug 21, 202625.6725.6725.6725.67+0.06+0.23%100
Aug 20, 202625.6125.6125.6125.61-0.01-0.04%100
Aug 19, 202625.7525.7525.6225.62-0.08-0.31%1,900
Aug 18, 202625.7025.7025.7025.70+0.03+0.12%100
Aug 17, 202625.9225.9225.6725.67-0.06-0.23%1,900
Aug 14, 202625.8225.8225.7325.73-0.01-0.04%1,900

65 days, newest first. Daily bars as drawn on the JULC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.