Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager Lifestyle Agrsv R6 JULAX

Full chart Compare
Set alert

Price alert · JULAX

All alert types
16.32 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

14.18 52-week range 17.22
YTD
+10.34%
1 year
-2.22%

JULAX price history

JULAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3616.3616.3616.36-0.15-0.91%
Nov 11, 202616.5116.5116.5116.51+0.17+1.04%
Nov 10, 202616.3416.3416.3416.34-0.08-0.49%
Nov 9, 202616.4216.4216.4216.42+0.40+2.50%
Nov 6, 202616.0216.0216.0216.02+0.06+0.38%
Nov 5, 202615.9615.9615.9615.96-0.61-3.68%
Nov 4, 202616.5716.5716.5716.57+0.26+1.59%
Nov 3, 202616.3116.3116.3116.31+0.01+0.06%
Nov 2, 202616.3016.3016.3016.300.000.00%
Oct 30, 202616.3016.3016.3016.30-0.26-1.57%
Oct 29, 202616.5616.5616.5616.560.000.00%
Oct 28, 202616.5616.5616.5616.56+0.09+0.55%
Oct 27, 202616.4716.4716.4716.47+0.11+0.67%
Oct 26, 202616.3616.3616.3616.36+0.06+0.37%
Oct 23, 202616.3016.3016.3016.30-0.05-0.31%
Oct 22, 202616.3516.3516.3516.35-0.24-1.45%
Oct 21, 202616.5916.5916.5916.59+0.07+0.42%
Oct 20, 202616.5216.5216.5216.52+0.09+0.55%
Oct 19, 202616.4316.4316.4316.43+0.04+0.24%
Oct 16, 202616.3916.3916.3916.39-0.15-0.91%
Oct 15, 202616.5416.5416.5416.54+0.10+0.61%
Oct 14, 202616.4416.4416.4416.44-0.22-1.32%
Oct 13, 202616.6616.6616.6616.66-0.01-0.06%
Oct 12, 202616.6716.6716.6716.67-0.05-0.30%
Oct 9, 202616.7216.7216.7216.72+0.13+0.78%
Oct 8, 202616.5916.5916.5916.59-0.10-0.60%
Oct 7, 202616.6916.6916.6916.69-0.15-0.89%
Oct 6, 202616.8416.8416.8416.84+0.05+0.30%
Oct 5, 202616.7916.7916.7916.79+0.13+0.78%
Oct 2, 202616.6616.6616.6616.66+0.15+0.91%
Oct 1, 202616.5116.5116.5116.51+0.01+0.06%
Sep 30, 202616.5016.5016.5016.50-0.09-0.54%
Sep 29, 202616.5916.5916.5916.59+0.01+0.06%
Sep 28, 202616.5816.5816.5816.58-0.16-0.96%
Sep 25, 202616.7416.7416.7416.74+0.10+0.60%
Sep 24, 202616.6416.6416.6416.64-0.04-0.24%
Sep 23, 202616.6816.6816.6816.68-0.19-1.13%
Sep 22, 202616.8716.8716.8716.87+0.02+0.12%
Sep 21, 202616.8516.8516.8516.85+0.23+1.38%
Sep 18, 202616.6216.6216.6216.62-0.03-0.18%
Sep 17, 202616.6516.6516.6516.65+0.19+1.15%
Sep 16, 202616.4616.4616.4616.46-0.07-0.42%
Sep 15, 202616.5316.5316.5316.53-0.09-0.54%
Sep 14, 202616.6216.6216.6216.62-0.16-0.95%
Sep 11, 202616.7816.7816.7816.78+0.14+0.84%
Sep 10, 202616.6416.6416.6416.64-0.17-1.01%
Sep 9, 202616.8116.8116.8116.81-0.12-0.71%
Sep 8, 202616.9316.9316.9316.93-0.06-0.35%
Sep 4, 202616.9916.9916.9916.99+0.01+0.06%
Sep 3, 202616.9816.9816.9816.98+0.16+0.95%
Sep 2, 202616.8216.8216.8216.82+0.09+0.54%
Sep 1, 202616.7316.7316.7316.73-0.15-0.89%
Aug 31, 202616.8816.8816.8816.88-0.06-0.35%
Aug 28, 202616.9416.9416.9416.94-0.09-0.53%
Aug 27, 202617.0317.0317.0317.03+0.05+0.29%
Aug 26, 202616.9816.9816.9816.98-0.02-0.12%
Aug 25, 202617.0017.0017.0017.00+0.10+0.59%
Aug 24, 202616.9016.9016.9016.90-0.08-0.47%
Aug 21, 202616.9816.9816.9816.98+0.13+0.77%
Aug 20, 202616.8516.8516.8516.85-0.07-0.41%
Aug 19, 202616.9216.9216.9216.92+0.04+0.24%
Aug 18, 202616.8816.8816.8816.88-0.23-1.34%
Aug 17, 202617.1117.1117.1117.11-0.03-0.18%
Aug 14, 202617.1417.1417.1417.14-0.01-0.06%
Aug 13, 202617.1517.1517.1517.15+0.08+0.47%

65 days, newest first. Daily bars as drawn on the JULAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.