Juggernaut Exploration Ltd. JUGRF
0.22 USD 0.00 (-1.35%)
Regular-session close
0.22 Day range 0.22
0.194 52-week range 1.43
- YTD
- -81.51%
- 1 year
- -73.14%
JUGRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -1.35% | 2,500 |
| Nov 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | -0.02 | -8.98% | 22,500 |
| Nov 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | -0.41% | 4,800 |
| Nov 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +2.50% | 29,000 |
| Nov 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 | -6.25% | 2,500 |
| Nov 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | -6.91% | 32,500 |
| Nov 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 2,000 |
| Nov 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 | +7.42% | 10,000 |
| Nov 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | -7.25% | 6,500 |
| Oct 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -3.50% | 2,400 |
| Oct 27, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | +0.03 | +11.72% | 26,200 |
| Oct 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 15,000 |
| Oct 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.02 | -7.25% | 18,000 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 | +8.24% | 21,200 |
| Oct 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.02 | -7.94% | 3,400 |
| Oct 19, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | -0.36% | 29,100 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 | +9.02% | 5,100 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -4.49% | 1,000 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | -0.02 | -7.29% | 70,000 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | -0.03 | -9.15% | 15,000 |
| Oct 12, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | +0.01 | +3.26% | 29,500 |
| Oct 9, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | +0.01 | +4.42% | 24,800 |
| Oct 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | -0.03 | -8.13% | 3,000 |
| Oct 6, 2026 | 0.25 | 0.32 | 0.25 | 0.32 | +0.04 | +16.36% | 18,000 |
| Oct 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -5.17% | 5,000 |
| Oct 1, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -4.29% | 17,000 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +2.36% | 4,500 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | +1.02% | 52,300 |
| Sep 28, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | -0.01 | -2.01% | 73,800 |
| Sep 25, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | +0.02 | +6.03% | 17,100 |
| Sep 24, 2026 | 0.32 | 0.32 | 0.28 | 0.28 | -0.06 | -16.57% | 176,100 |
| Sep 23, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | -0.01 | -3.43% | 34,100 |
| Sep 22, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | +0.01 | +2.04% | 101,300 |
| Sep 21, 2026 | 0.33 | 0.36 | 0.33 | 0.34 | +0.01 | +2.39% | 55,600 |
| Sep 18, 2026 | 0.39 | 0.39 | 0.33 | 0.34 | -0.06 | -15.40% | 236,400 |
| Sep 17, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | +0.02 | +4.21% | 24,300 |
| Sep 16, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.00 | -0.78% | 49,600 |
| Sep 15, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | -0.04 | -10.09% | 81,200 |
| Sep 14, 2026 | 0.44 | 0.44 | 0.38 | 0.43 | 0.00 | 0.00% | 183,300 |
| Sep 11, 2026 | 0.46 | 0.46 | 0.42 | 0.43 | -0.04 | -7.79% | 300,400 |
| Sep 10, 2026 | 0.65 | 0.65 | 0.45 | 0.46 | -0.24 | -34.19% | 285,400 |
| Sep 9, 2026 | 0.74 | 0.74 | 0.70 | 0.70 | -0.04 | -5.26% | 49,200 |
| Sep 8, 2026 | 0.82 | 0.82 | 0.73 | 0.74 | -0.12 | -13.84% | 47,600 |
| Sep 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 | -2.27% | 4,000 |
| Sep 3, 2026 | 0.86 | 0.90 | 0.86 | 0.88 | -0.02 | -1.68% | 15,200 |
| Sep 2, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | -0.05 | -5.69% | 1,500 |
| Sep 1, 2026 | 0.95 | 0.98 | 0.93 | 0.95 | -0.03 | -3.06% | 23,900 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | +0.01 | +0.62% | 16,000 |
| Aug 28, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -0.03 | -2.70% | 25,700 |
| Aug 27, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99% | 20,500 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | -0.01 | -0.98% | 16,800 |
| Aug 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | +0.04 | +3.55% | 113,200 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | -0.01 | -0.51% | 10,500 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.98 | 0.99 | 0.00 | +0.30% | 22,200 |
| Aug 19, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | +0.03 | +3.13% | 75,200 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | +0.05 | +5.40% | 3,300 |
| Aug 17, 2026 | 0.93 | 0.96 | 0.90 | 0.91 | -0.01 | -1.30% | 134,500 |
| Aug 14, 2026 | 0.91 | 0.95 | 0.91 | 0.92 | +0.05 | +5.75% | 74,000 |
65 days, newest first. Daily bars as drawn on the JUGRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.