JPMorgan US Equity R3 JUEPX
27.74 USD -0.11 (-0.39%)
Regular-session close
Day range unavailable
23.82 52-week range 28.77
- YTD
- +4.29%
- 1 year
- +0.33%
JUEPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.13 | -0.46% |
| Nov 11, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.32 | +1.16% |
| Nov 10, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11 | -0.40% |
| Nov 9, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.61 | +2.25% |
| Nov 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | +0.07 | +0.26% |
| Nov 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | -1.26 | -4.44% |
| Nov 4, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.43 | +1.54% |
| Nov 3, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.13 | +0.47% |
| Nov 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 | -0.11% |
| Oct 30, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.45 | -1.59% |
| Oct 29, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.01 | -0.04% |
| Oct 28, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.11 | +0.39% |
| Oct 27, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.23 | +0.82% |
| Oct 26, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | +0.19 | +0.68% |
| Oct 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | -0.17 | -0.61% |
| Oct 22, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.36 | -1.27% |
| Oct 21, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.16 | +0.57% |
| Oct 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.08 | +0.29% |
| Oct 19, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | +0.14 | +0.50% |
| Oct 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.31 | -1.10% |
| Oct 15, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.17 | +0.61% |
| Oct 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36 | -1.27% |
| Oct 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.04 | -0.14% |
| Oct 12, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.03 | -0.11% |
| Oct 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.17 | +0.60% |
| Oct 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.13 | -0.46% |
| Oct 7, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11 | -0.39% |
| Oct 6, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.16 | +0.56% |
| Oct 5, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.23 | +0.82% |
| Oct 2, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.20 | +0.72% |
| Oct 1, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | +0.02 | +0.07% |
| Sep 30, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.09 | -0.32% |
| Sep 29, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.02 | -0.07% |
| Sep 28, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.23 | -0.81% |
| Sep 25, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.16 | +0.57% |
| Sep 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | +0.01 | +0.04% |
| Sep 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.27 | -0.95% |
| Sep 22, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.01 | +0.04% |
| Sep 21, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.44 | +1.58% |
| Sep 18, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.07 | +0.25% |
| Sep 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | +0.32 | +1.16% |
| Sep 16, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.13 | -0.47% |
| Sep 15, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.15 | -0.54% |
| Sep 14, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.17 | -0.61% |
| Sep 11, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.21 | +0.76% |
| Sep 10, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | -0.21 | -0.75% |
| Sep 9, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.16 | -0.57% |
| Sep 8, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.19 | -0.67% |
| Sep 4, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.06 | -0.21% |
| Sep 3, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.24 | +0.85% |
| Sep 2, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.16 | +0.57% |
| Sep 1, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.24 | -0.85% |
| Aug 31, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.13 | -0.46% |
| Aug 28, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.03 | -0.11% |
| Aug 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.17 | +0.60% |
| Aug 26, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.02 | -0.07% |
| Aug 25, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.11 | +0.39% |
| Aug 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.08 | -0.28% |
| Aug 21, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.08 | +0.28% |
| Aug 20, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.28 | -0.99% |
| Aug 19, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.04 | +0.14% |
| Aug 18, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.24 | -0.84% |
| Aug 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.14 | -0.49% |
| Aug 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.02 | -0.07% |
| Aug 13, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.16 | +0.56% |
65 days, newest first. Daily bars as drawn on the JUEPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.