Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan US Equity C JUECX

Full chart Compare
Set alert

Price alert · JUECX

All alert types
26.06 USD -0.11 (-0.42%)

Regular-session close

Day range unavailable

22.45 52-week range 27.07
YTD
+3.87%
1 year
-0.38%

JUECX price history

JUECX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.1726.1726.1726.17-0.12-0.46%
Nov 11, 202626.2926.2926.2926.29+0.30+1.15%
Nov 10, 202625.9925.9925.9925.99-0.11-0.42%
Nov 9, 202626.1026.1026.1026.10+0.57+2.23%
Nov 6, 202625.5325.5325.5325.53+0.08+0.31%
Nov 5, 202625.4525.4525.4525.45-1.19-4.47%
Nov 4, 202626.6426.6426.6426.64+0.40+1.52%
Nov 3, 202626.2426.2426.2426.24+0.12+0.46%
Nov 2, 202626.1226.1226.1226.12-0.02-0.08%
Oct 30, 202626.1426.1426.1426.14-0.43-1.62%
Oct 29, 202626.5726.5726.5726.57-0.01-0.04%
Oct 28, 202626.5826.5826.5826.58+0.11+0.42%
Oct 27, 202626.4726.4726.4726.47+0.20+0.76%
Oct 26, 202626.2726.2726.2726.27+0.19+0.73%
Oct 23, 202626.0826.0826.0826.08-0.16-0.61%
Oct 22, 202626.2426.2426.2426.24-0.35-1.32%
Oct 21, 202626.5926.5926.5926.59+0.16+0.61%
Oct 20, 202626.4326.4326.4326.43+0.07+0.27%
Oct 19, 202626.3626.3626.3626.36+0.13+0.50%
Oct 16, 202626.2326.2326.2326.23-0.29-1.09%
Oct 15, 202626.5226.5226.5226.52+0.16+0.61%
Oct 14, 202626.3626.3626.3626.36-0.34-1.27%
Oct 13, 202626.7026.7026.7026.70-0.04-0.15%
Oct 12, 202626.7426.7426.7426.74-0.02-0.07%
Oct 9, 202626.7626.7626.7626.76+0.16+0.60%
Oct 8, 202626.6026.6026.6026.60-0.13-0.49%
Oct 7, 202626.7326.7326.7326.73-0.10-0.37%
Oct 6, 202626.8326.8326.8326.83+0.15+0.56%
Oct 5, 202626.6826.6826.6826.68+0.21+0.79%
Oct 2, 202626.4726.4726.4726.47+0.19+0.72%
Oct 1, 202626.2826.2826.2826.28+0.02+0.08%
Sep 30, 202626.2626.2626.2626.26-0.09-0.34%
Sep 29, 202626.3526.3526.3526.35-0.02-0.08%
Sep 28, 202626.3726.3726.3726.37-0.21-0.79%
Sep 25, 202626.5826.5826.5826.58+0.15+0.57%
Sep 24, 202626.4326.4326.4326.43+0.01+0.04%
Sep 23, 202626.4226.4226.4226.42-0.25-0.94%
Sep 22, 202626.6726.6726.6726.67+0.01+0.04%
Sep 21, 202626.6626.6626.6626.66+0.41+1.56%
Sep 18, 202626.2526.2526.2526.25+0.07+0.27%
Sep 17, 202626.1826.1826.1826.18+0.29+1.12%
Sep 16, 202625.8925.8925.8925.89-0.12-0.46%
Sep 15, 202626.0126.0126.0126.01-0.14-0.54%
Sep 14, 202626.1526.1526.1526.15-0.16-0.61%
Sep 11, 202626.3126.3126.3126.31+0.20+0.77%
Sep 10, 202626.1126.1126.1126.11-0.21-0.80%
Sep 9, 202626.3226.3226.3226.32-0.14-0.53%
Sep 8, 202626.4626.4626.4626.46-0.18-0.68%
Sep 4, 202626.6426.6426.6426.64-0.06-0.22%
Sep 3, 202626.7026.7026.7026.70+0.23+0.87%
Sep 2, 202626.4726.4726.4726.47+0.15+0.57%
Sep 1, 202626.3226.3226.3226.32-0.23-0.87%
Aug 31, 202626.5526.5526.5526.55-0.13-0.49%
Aug 28, 202626.6826.6826.6826.68-0.02-0.07%
Aug 27, 202626.7026.7026.7026.70+0.16+0.60%
Aug 26, 202626.5426.5426.5426.54-0.02-0.08%
Aug 25, 202626.5626.5626.5626.56+0.10+0.38%
Aug 24, 202626.4626.4626.4626.46-0.07-0.26%
Aug 21, 202626.5326.5326.5326.53+0.07+0.26%
Aug 20, 202626.4626.4626.4626.46-0.26-0.97%
Aug 19, 202626.7226.7226.7226.72+0.03+0.11%
Aug 18, 202626.6926.6926.6926.69-0.22-0.82%
Aug 17, 202626.9126.9126.9126.91-0.14-0.52%
Aug 14, 202627.0527.0527.0527.05-0.02-0.07%
Aug 13, 202627.0727.0727.0727.07+0.15+0.56%

65 days, newest first. Daily bars as drawn on the JUECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.