Janus Henderson U.S. Equity Enhanced Income ETF JUDO

Full chart Compare

Set alert

27.65 USD -0.34 (-1.21%)

Regular-session close

27.65 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

27.58 Day range 27.65

24.15 52-week range 29.13

YTD: +11.79%
1 year: +11.79%

JUDO daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	27.58	27.65	27.58	27.65	-0.13	-0.47%	400
Nov 12, 2026	27.98	27.98	27.78	27.78	-0.09	-0.32%	200
Nov 11, 2026	27.87	27.87	27.87	27.87	+0.33	+1.20%	100
Nov 10, 2026	27.54	27.54	27.54	27.54	-0.11	-0.40%	100
Nov 9, 2026	27.45	27.73	27.45	27.65	+0.61	+2.26%	1,200
Nov 6, 2026	27.14	27.14	27.04	27.04	+0.05	+0.19%	200
Nov 5, 2026	27.45	27.45	26.99	26.99	-1.20	-4.26%	800
Nov 4, 2026	28.35	28.35	28.19	28.19	+0.37	+1.33%	1,900
Nov 3, 2026	27.82	27.82	27.82	27.82	+0.17	+0.61%	100
Nov 2, 2026	27.99	27.99	27.65	27.65	-0.10	-0.36%	5,500
Oct 30, 2026	27.85	27.85	27.75	27.75	-0.68	-2.39%	100
Oct 29, 2026	28.45	28.45	28.43	28.43	-0.02	-0.07%	800
Oct 28, 2026	28.45	28.45	28.45	28.45	+0.09	+0.32%	100
Oct 27, 2026	28.36	28.36	28.36	28.36	+0.19	+0.67%	100
Oct 26, 2026	28.17	28.17	28.17	28.17	+0.23	+0.82%	100
Oct 23, 2026	27.94	27.94	27.94	27.94	-0.15	-0.53%	100
Oct 22, 2026	28.12	28.12	28.09	28.09	-0.41	-1.44%	200
Oct 21, 2026	28.39	28.50	28.39	28.50	+0.10	+0.35%	300
Oct 20, 2026	28.45	28.45	28.40	28.40	+0.03	+0.11%	800
Oct 19, 2026	28.44	28.44	28.37	28.37	+0.16	+0.57%	400
Oct 16, 2026	28.28	28.28	28.21	28.21	-0.25	-0.88%	200
Oct 15, 2026	28.46	28.46	28.46	28.46	+0.09	+0.32%	100
Oct 14, 2026	28.51	28.51	28.37	28.37	-0.28	-0.98%	200
Oct 13, 2026	28.65	28.65	28.65	28.65	-0.01	-0.03%	100
Oct 12, 2026	28.65	28.70	28.65	28.66	-0.01	-0.03%	1,300
Oct 9, 2026	28.67	28.67	28.67	28.67	+0.13	+0.46%	100
Oct 8, 2026	28.63	28.63	28.54	28.54	-0.12	-0.42%	1,000
Oct 7, 2026	28.67	28.68	28.66	28.66	-0.07	-0.24%	500
Oct 6, 2026	28.78	29.44	28.73	28.73	+0.18	+0.63%	7,100
Oct 5, 2026	28.80	28.80	28.49	28.55	+0.18	+0.63%	300
Oct 2, 2026	28.40	28.40	28.37	28.37	+0.17	+0.60%	300
Oct 1, 2026	28.20	28.20	28.20	28.20	+0.03	+0.11%	100
Sep 30, 2026	28.17	28.17	28.17	28.17	-0.18	-0.63%	100
Sep 29, 2026	28.35	28.35	28.35	28.35	0.00	0.00%	100
Sep 28, 2026	28.44	28.44	28.35	28.35	-0.12	-0.42%	200
Sep 25, 2026	28.47	28.47	28.47	28.47	+0.21	+0.74%	300
Sep 24, 2026	28.26	28.26	28.26	28.26	+0.03	+0.11%	100
Sep 23, 2026	28.23	28.23	28.23	28.23	-0.25	-0.88%	100
Sep 22, 2026	28.49	28.53	28.48	28.48	-0.02	-0.07%	700
Sep 21, 2026	28.31	28.52	28.31	28.50	+0.33	+1.17%	1,100
Sep 18, 2026	28.11	28.21	28.11	28.17	+0.10	+0.36%	500
Sep 17, 2026	28.10	28.11	28.06	28.07	+0.27	+0.97%	1,100
Sep 16, 2026	27.80	27.80	27.80	27.80	-0.12	-0.43%	100
Sep 15, 2026	27.92	27.92	27.92	27.92	-0.18	-0.64%	100
Sep 14, 2026	28.11	28.11	28.10	28.10	-0.18	-0.64%	300
Sep 11, 2026	28.36	28.36	28.28	28.28	+0.25	+0.89%	700
Sep 10, 2026	28.03	28.03	28.03	28.03	-0.18	-0.64%	100
Sep 9, 2026	28.25	28.25	28.21	28.21	-0.18	-0.63%	200
Sep 8, 2026	28.39	28.39	28.39	28.39	-0.20	-0.70%	100
Sep 4, 2026	28.67	28.67	28.59	28.59	-0.03	-0.10%	1,300
Sep 3, 2026	28.62	28.62	28.62	28.62	+0.22	+0.77%	300
Sep 2, 2026	28.40	28.40	28.40	28.40	+0.17	+0.60%	100
Sep 1, 2026	28.23	28.23	28.23	28.23	-0.25	-0.88%	100
Aug 31, 2026	28.42	28.48	28.42	28.48	-0.33	-1.15%	200
Aug 28, 2026	28.88	28.91	28.81	28.81	-0.06	-0.21%	700
Aug 27, 2026	28.79	28.87	28.79	28.87	+0.15	+0.52%	100
Aug 26, 2026	28.68	28.76	28.68	28.72	-0.03	-0.10%	400
Aug 25, 2026	28.75	28.75	28.75	28.75	+0.06	+0.21%	100
Aug 24, 2026	28.66	28.69	28.66	28.69	-0.07	-0.24%	100
Aug 21, 2026	29.19	29.19	28.65	28.76	+0.17	+0.59%	500
Aug 20, 2026	28.82	28.82	28.59	28.59	-0.25	-0.87%	1,700
Aug 19, 2026	28.90	28.95	28.82	28.84	0.00	0.00%	2,600
Aug 18, 2026	28.84	28.84	28.84	28.84	-0.18	-0.62%	800
Aug 17, 2026	29.14	29.14	28.97	29.02	-0.05	-0.17%	500
Aug 14, 2026	29.04	29.12	29.04	29.07	-0.06	-0.21%	1,200

65 days, newest first. Daily bars as drawn on the JUDO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

JUDO price history