Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan US Small Company C JTUCX

Full chart Compare
Set alert

Price alert · JTUCX

All alert types
17.42 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

15.03 52-week range 19.22
YTD
+12.75%
1 year
+8.13%

JTUCX price history

JTUCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4717.4717.4717.47-0.27-1.52%
Nov 11, 202617.7417.7417.7417.74+0.19+1.08%
Nov 10, 202617.5517.5517.5517.55-0.08-0.45%
Nov 9, 202617.6317.6317.6317.63+0.52+3.04%
Nov 6, 202617.1117.1117.1117.11+0.15+0.88%
Nov 5, 202616.9616.9616.9616.96-0.79-4.45%
Nov 4, 202617.7517.7517.7517.75+0.18+1.02%
Nov 3, 202617.5717.5717.5717.57+0.08+0.46%
Nov 2, 202617.4917.4917.4917.49-0.07-0.40%
Oct 30, 202617.5617.5617.5617.56-0.32-1.79%
Oct 29, 202617.8817.8817.8817.88+0.15+0.85%
Oct 28, 202617.7317.7317.7317.73+0.09+0.51%
Oct 27, 202617.6417.6417.6417.64+0.16+0.92%
Oct 26, 202617.4817.4817.4817.48+0.09+0.52%
Oct 23, 202617.3917.3917.3917.39-0.06-0.34%
Oct 22, 202617.4517.4517.4517.45-0.05-0.29%
Oct 21, 202617.5017.5017.5017.50+0.06+0.34%
Oct 20, 202617.4417.4417.4417.44+0.30+1.75%
Oct 19, 202617.1417.1417.1417.14+0.04+0.23%
Oct 16, 202617.1017.1017.1017.10-0.29-1.67%
Oct 15, 202617.3917.3917.3917.39+0.20+1.16%
Oct 14, 202617.1917.1917.1917.19-0.33-1.88%
Oct 13, 202617.5217.5217.5217.52-0.08-0.45%
Oct 12, 202617.6017.6017.6017.60-0.06-0.34%
Oct 9, 202617.6617.6617.6617.66+0.08+0.46%
Oct 8, 202617.5817.5817.5817.58+0.03+0.17%
Oct 7, 202617.5517.5517.5517.55-0.25-1.40%
Oct 6, 202617.8017.8017.8017.80-0.09-0.50%
Oct 5, 202617.8917.8917.8917.89+0.06+0.34%
Oct 2, 202617.8317.8317.8317.83+0.15+0.85%
Oct 1, 202617.6817.6817.6817.68+0.10+0.57%
Sep 30, 202617.5817.5817.5817.58-0.08-0.45%
Sep 29, 202617.6617.6617.6617.66-0.06-0.34%
Sep 28, 202617.7217.7217.7217.72-0.07-0.39%
Sep 25, 202617.7917.7917.7917.79+0.01+0.06%
Sep 24, 202617.7817.7817.7817.78-0.05-0.28%
Sep 23, 202617.8317.8317.8317.83-0.30-1.65%
Sep 22, 202618.1318.1318.1318.13+0.08+0.44%
Sep 21, 202618.0518.0518.0518.05+0.08+0.45%
Sep 18, 202617.9717.9717.9717.97-0.10-0.55%
Sep 17, 202618.0718.0718.0718.07+0.11+0.61%
Sep 16, 202617.9617.9617.9617.96-0.04-0.22%
Sep 15, 202618.0018.0018.0018.00-0.15-0.83%
Sep 14, 202618.1518.1518.1518.15-0.08-0.44%
Sep 11, 202618.2318.2318.2318.23+0.13+0.72%
Sep 10, 202618.1018.1018.1018.10-0.19-1.04%
Sep 9, 202618.2918.2918.2918.29-0.19-1.03%
Sep 8, 202618.4818.4818.4818.48-0.08-0.43%
Sep 4, 202618.5618.5618.5618.56+0.07+0.38%
Sep 3, 202618.4918.4918.4918.49+0.09+0.49%
Sep 2, 202618.4018.4018.4018.40+0.20+1.10%
Sep 1, 202618.2018.2018.2018.20-0.22-1.19%
Aug 31, 202618.4218.4218.4218.42-0.11-0.59%
Aug 28, 202618.5318.5318.5318.53-0.30-1.59%
Aug 27, 202618.8318.8318.8318.83+0.07+0.37%
Aug 26, 202618.7618.7618.7618.76-0.02-0.11%
Aug 25, 202618.7818.7818.7818.78+0.07+0.37%
Aug 24, 202618.7118.7118.7118.71-0.15-0.80%
Aug 21, 202618.8618.8618.8618.86+0.14+0.75%
Aug 20, 202618.7218.7218.7218.72-0.26-1.37%
Aug 19, 202618.9818.9818.9818.98+0.04+0.21%
Aug 18, 202618.9418.9418.9418.94-0.26-1.35%
Aug 17, 202619.2019.2019.2019.20-0.02-0.10%
Aug 14, 202619.2219.2219.2219.22+0.11+0.58%
Aug 13, 202619.1119.1119.1119.11+0.06+0.31%

65 days, newest first. Daily bars as drawn on the JTUCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.