JATT III Acquisition Corp JTTT
10.23 USD -0.03 (-0.26%)
Regular-session close
10.31 +0.08 +0.78%
After hours · Nov 13, 4:00 PM ET
10.23 Day range 10.23
10.18 52-week range 11.45
- YTD
- -10.65%
- 1 year
- -10.65%
JTTT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 | -0.29% | 200 |
| Nov 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 | -0.39% | 100 |
| Nov 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.02 | +0.19% | 100 |
| Nov 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | -0.02 | -0.19% | 1,100 |
| Nov 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.25 | 10.32 | 10.21 | 10.30 | 0.00 | 0.00% | 5,800 |
| Nov 4, 2026 | 10.38 | 10.38 | 10.25 | 10.30 | -0.01 | -0.10% | 5,400 |
| Nov 3, 2026 | 10.33 | 10.35 | 10.30 | 10.31 | +0.01 | +0.10% | 9,200 |
| Nov 2, 2026 | 10.28 | 10.31 | 10.28 | 10.30 | +0.02 | +0.19% | 5,300 |
| Oct 30, 2026 | 10.31 | 10.31 | 10.26 | 10.28 | -0.01 | -0.10% | 43,400 |
| Oct 29, 2026 | 10.30 | 10.30 | 10.26 | 10.29 | -0.02 | -0.19% | 13,800 |
| Oct 28, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | +0.01 | +0.10% | 4,100 |
| Oct 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.37 | 10.37 | 10.30 | 10.30 | -0.08 | -0.77% | 7,000 |
| Oct 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.32 | 10.38 | 10.32 | 10.38 | +0.05 | +0.48% | 1,000 |
| Oct 21, 2026 | 10.36 | 10.36 | 10.33 | 10.33 | -0.02 | -0.19% | 1,000 |
| Oct 20, 2026 | 10.20 | 10.37 | 10.20 | 10.35 | +0.17 | +1.67% | 12,600 |
| Oct 19, 2026 | 10.41 | 10.41 | 10.16 | 10.18 | -0.28 | -2.68% | 5,900 |
| Oct 16, 2026 | 10.52 | 10.52 | 10.46 | 10.46 | -0.06 | -0.57% | 12,900 |
| Oct 15, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 0.00 | 0.00% | 3,200 |
| Oct 14, 2026 | 10.52 | 10.69 | 10.52 | 10.52 | -0.07 | -0.66% | 11,900 |
| Oct 13, 2026 | 10.59 | 10.61 | 10.59 | 10.59 | -0.08 | -0.75% | 1,200 |
| Oct 12, 2026 | 10.62 | 10.70 | 10.60 | 10.67 | +0.06 | +0.57% | 1,600 |
| Oct 9, 2026 | 10.61 | 10.76 | 10.61 | 10.61 | 0.00 | 0.00% | 2,800 |
| Oct 8, 2026 | 10.63 | 10.64 | 10.61 | 10.61 | -0.05 | -0.47% | 1,800 |
| Oct 7, 2026 | 10.65 | 10.66 | 10.61 | 10.66 | -0.14 | -1.30% | 1,200 |
| Oct 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | +0.15 | +1.41% | 6,700 |
| Oct 2, 2026 | 10.83 | 10.88 | 10.62 | 10.65 | -0.20 | -1.84% | 28,500 |
| Oct 1, 2026 | 11.21 | 11.21 | 10.85 | 10.85 | -0.17 | -1.54% | 600 |
| Sep 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.14 | +1.29% | 300 |
| Sep 29, 2026 | 10.89 | 10.97 | 10.80 | 10.88 | 0.00 | 0.00% | 1,500 |
| Sep 28, 2026 | 11.04 | 11.04 | 10.88 | 10.88 | -0.06 | -0.55% | 700 |
| Sep 25, 2026 | 11.01 | 11.01 | 10.94 | 10.94 | +0.06 | +0.55% | 1,000 |
| Sep 24, 2026 | 10.90 | 10.92 | 10.84 | 10.88 | -0.13 | -1.18% | 52,800 |
| Sep 23, 2026 | 11.01 | 11.09 | 10.95 | 11.01 | +0.02 | +0.18% | 9,300 |
| Sep 22, 2026 | 10.92 | 10.99 | 10.85 | 10.99 | +0.08 | +0.73% | 13,100 |
| Sep 21, 2026 | 10.76 | 10.91 | 10.76 | 10.91 | +0.01 | +0.09% | 9,500 |
| Sep 18, 2026 | 11.00 | 11.00 | 10.70 | 10.90 | -0.10 | -0.91% | 12,500 |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.05 | +0.46% | 5,700 |
| Sep 16, 2026 | 10.98 | 10.98 | 10.76 | 10.95 | -0.04 | -0.36% | 4,000 |
| Sep 15, 2026 | 11.00 | 11.15 | 10.56 | 10.99 | -0.01 | -0.09% | 13,900 |
| Sep 14, 2026 | 10.99 | 11.18 | 10.94 | 11.00 | 0.00 | 0.00% | 25,400 |
| Sep 11, 2026 | 10.97 | 11.46 | 10.76 | 11.00 | +0.01 | +0.09% | 21,700 |
| Sep 10, 2026 | 11.21 | 11.21 | 10.92 | 10.99 | -0.11 | -0.99% | 4,200 |
| Sep 9, 2026 | 11.00 | 11.80 | 10.90 | 11.10 | +0.09 | +0.82% | 38,000 |
| Sep 8, 2026 | 11.44 | 11.44 | 10.80 | 11.01 | +0.01 | +0.09% | 32,900 |
| Sep 4, 2026 | 11.01 | 11.34 | 11.00 | 11.00 | -0.05 | -0.45% | 58,600 |
| Sep 3, 2026 | 10.85 | 11.12 | 10.85 | 11.05 | +0.05 | +0.45% | 44,800 |
| Sep 2, 2026 | 11.31 | 11.34 | 10.95 | 11.00 | -0.12 | -1.08% | 6,900 |
| Sep 1, 2026 | 11.00 | 11.23 | 10.89 | 11.12 | +0.13 | +1.18% | 53,600 |
| Aug 31, 2026 | 10.98 | 11.00 | 10.81 | 10.99 | +0.03 | +0.27% | 77,300 |
| Aug 28, 2026 | 11.09 | 11.09 | 10.83 | 10.96 | -0.14 | -1.26% | 46,400 |
| Aug 27, 2026 | 11.11 | 11.34 | 10.89 | 11.10 | -0.35 | -3.06% | 134,200 |
| Aug 26, 2026 | 11.00 | 11.95 | 11.00 | 11.45 | — | — | 550,700 |
57 days, newest first. Daily bars as drawn on the JTTT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.