JPMorgan SmartRetirement 2050 I JTSSX
27.32 USD -0.07 (-0.26%)
Regular-session close
Day range unavailable
24.12 52-week range 28.58
- YTD
- +7.94%
- 1 year
- +4.43%
JTSSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | -0.18 | -0.65% |
| Nov 11, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | +0.27 | +0.99% |
| Nov 10, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | -0.12 | -0.44% |
| Nov 9, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | +0.64 | +2.39% |
| Nov 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | +0.06 | +0.22% |
| Nov 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | -1.03 | -3.71% |
| Nov 4, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +0.44 | +1.61% |
| Nov 3, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | +0.05 | +0.18% |
| Nov 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 | -0.07% |
| Oct 30, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40 | -1.45% |
| Oct 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.02 | +0.07% |
| Oct 28, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | +0.10 | +0.36% |
| Oct 27, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | +0.17 | +0.62% |
| Oct 26, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | +0.11 | +0.40% |
| Oct 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | -0.12 | -0.44% |
| Oct 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | -0.32 | -1.15% |
| Oct 21, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | +0.13 | +0.47% |
| Oct 20, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | +0.13 | +0.47% |
| Oct 19, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | +0.04 | +0.15% |
| Oct 16, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.24 | -0.87% |
| Oct 15, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | +0.15 | +0.55% |
| Oct 14, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.31 | -1.11% |
| Oct 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.03 | -0.11% |
| Oct 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.06 | -0.21% |
| Oct 9, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | +0.19 | +0.69% |
| Oct 8, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.13 | -0.47% |
| Oct 7, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.20 | -0.71% |
| Oct 6, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.10 | +0.36% |
| Oct 5, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | +0.16 | +0.58% |
| Oct 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +0.23 | +0.83% |
| Oct 1, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.03 | -0.11% |
| Sep 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.11 | -0.40% |
| Sep 29, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.02 | -0.07% |
| Sep 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.20 | -0.72% |
| Sep 25, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.18 | +0.65% |
| Sep 24, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | -0.06 | -0.22% |
| Sep 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.30 | -1.07% |
| Sep 22, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.03 | +0.11% |
| Sep 21, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | +0.36 | +1.30% |
| Sep 18, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -0.05 | -0.18% |
| Sep 17, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | +0.28 | +1.02% |
| Sep 16, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11 | -0.40% |
| Sep 15, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.13 | -0.47% |
| Sep 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.20 | -0.72% |
| Sep 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.23 | +0.83% |
| Sep 10, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.23 | -0.82% |
| Sep 9, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.20 | -0.71% |
| Sep 8, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.15 | -0.53% |
| Sep 4, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.01 | -0.04% |
| Sep 3, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.26 | +0.93% |
| Sep 2, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.12 | +0.43% |
| Sep 1, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.20 | -0.71% |
| Aug 31, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.10 | -0.35% |
| Aug 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.10 | -0.35% |
| Aug 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.07 | +0.25% |
| Aug 26, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.04 | -0.14% |
| Aug 25, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.15 | +0.53% |
| Aug 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11 | -0.39% |
| Aug 21, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.16 | +0.57% |
| Aug 20, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.16 | -0.57% |
| Aug 19, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.07 | +0.25% |
| Aug 18, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.33 | -1.16% |
| Aug 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.07 | -0.25% |
| Aug 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.02 | -0.07% |
| Aug 13, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.14 | +0.49% |
65 days, newest first. Daily bars as drawn on the JTSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.