JPMorgan SmartRetirement 2050 R5 JTSIX
27.43 USD -0.07 (-0.25%)
Regular-session close
Day range unavailable
24.20 52-week range 28.68
- YTD
- +8.08%
- 1 year
- +4.50%
JTSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.18 | -0.65% |
| Nov 11, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.27 | +0.99% |
| Nov 10, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | -0.12 | -0.44% |
| Nov 9, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | +0.65 | +2.42% |
| Nov 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | +0.05 | +0.19% |
| Nov 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | -1.03 | -3.70% |
| Nov 4, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | +0.44 | +1.60% |
| Nov 3, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | +0.05 | +0.18% |
| Nov 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | -0.02 | -0.07% |
| Oct 30, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | -0.40 | -1.44% |
| Oct 29, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +0.02 | +0.07% |
| Oct 28, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.10 | +0.36% |
| Oct 27, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.17 | +0.62% |
| Oct 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.12 | +0.44% |
| Oct 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.13 | -0.47% |
| Oct 22, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.32 | -1.15% |
| Oct 21, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.13 | +0.47% |
| Oct 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | +0.13 | +0.47% |
| Oct 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | +0.04 | +0.15% |
| Oct 16, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.24 | -0.86% |
| Oct 15, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.15 | +0.54% |
| Oct 14, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | -0.31 | -1.11% |
| Oct 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.02 | -0.07% |
| Oct 12, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | -0.07 | -0.25% |
| Oct 9, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.19 | +0.68% |
| Oct 8, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.13 | -0.46% |
| Oct 7, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.19 | -0.67% |
| Oct 6, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.10 | +0.36% |
| Oct 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.16 | +0.57% |
| Oct 2, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.23 | +0.83% |
| Oct 1, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04 | -0.14% |
| Sep 30, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.11 | -0.40% |
| Sep 29, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.02 | -0.07% |
| Sep 28, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.19 | -0.68% |
| Sep 25, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.17 | +0.61% |
| Sep 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.05 | -0.18% |
| Sep 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.31 | -1.10% |
| Sep 22, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.03 | +0.11% |
| Sep 21, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +0.37 | +1.33% |
| Sep 18, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.06 | -0.22% |
| Sep 17, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | +0.29 | +1.05% |
| Sep 16, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11 | -0.40% |
| Sep 15, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.13 | -0.47% |
| Sep 14, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.20 | -0.71% |
| Sep 11, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.23 | +0.83% |
| Sep 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.23 | -0.82% |
| Sep 9, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.21 | -0.74% |
| Sep 8, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.14 | -0.49% |
| Sep 4, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.01 | -0.04% |
| Sep 3, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.25 | +0.89% |
| Sep 2, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.13 | +0.46% |
| Sep 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.20 | -0.71% |
| Aug 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.11 | -0.39% |
| Aug 28, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.10 | -0.35% |
| Aug 27, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.08 | +0.28% |
| Aug 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.04 | -0.14% |
| Aug 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.14 | +0.50% |
| Aug 24, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.10 | -0.35% |
| Aug 21, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.15 | +0.53% |
| Aug 20, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.15 | -0.53% |
| Aug 19, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.07 | +0.25% |
| Aug 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.33 | -1.15% |
| Aug 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07 | -0.24% |
| Aug 14, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.02 | -0.07% |
| Aug 13, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.14 | +0.49% |
65 days, newest first. Daily bars as drawn on the JTSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.