Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2050 A JTSAX

Full chart Compare
Set alert

Price alert · JTSAX

All alert types
27.08 USD -0.07 (-0.26%)

Regular-session close

Day range unavailable

23.94 52-week range 28.34
YTD
+7.72%
1 year
+4.44%

JTSAX price history

JTSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.1527.1527.1527.15-0.18-0.66%
Nov 11, 202627.3327.3327.3327.33+0.27+1.00%
Nov 10, 202627.0627.0627.0627.06-0.12-0.44%
Nov 9, 202627.1827.1827.1827.18+0.64+2.41%
Nov 6, 202626.5426.5426.5426.54+0.05+0.19%
Nov 5, 202626.4926.4926.4926.49-1.02-3.71%
Nov 4, 202627.5127.5127.5127.51+0.44+1.63%
Nov 3, 202627.0727.0727.0727.07+0.04+0.15%
Nov 2, 202627.0327.0327.0327.03-0.02-0.07%
Oct 30, 202627.0527.0527.0527.05-0.39-1.42%
Oct 29, 202627.4427.4427.4427.44+0.02+0.07%
Oct 28, 202627.4227.4227.4227.42+0.09+0.33%
Oct 27, 202627.3327.3327.3327.33+0.17+0.63%
Oct 26, 202627.1627.1627.1627.16+0.12+0.44%
Oct 23, 202627.0427.0427.0427.04-0.13-0.48%
Oct 22, 202627.1727.1727.1727.17-0.32-1.16%
Oct 21, 202627.4927.4927.4927.49+0.13+0.48%
Oct 20, 202627.3627.3627.3627.36+0.13+0.48%
Oct 19, 202627.2327.2327.2327.23+0.04+0.15%
Oct 16, 202627.1927.1927.1927.19-0.24-0.87%
Oct 15, 202627.4327.4327.4327.43+0.15+0.55%
Oct 14, 202627.2827.2827.2827.28-0.31-1.12%
Oct 13, 202627.5927.5927.5927.59-0.02-0.07%
Oct 12, 202627.6127.6127.6127.61-0.06-0.22%
Oct 9, 202627.6727.6727.6727.67+0.18+0.65%
Oct 8, 202627.4927.4927.4927.49-0.12-0.43%
Oct 7, 202627.6127.6127.6127.61-0.20-0.72%
Oct 6, 202627.8127.8127.8127.81+0.10+0.36%
Oct 5, 202627.7127.7127.7127.71+0.16+0.58%
Oct 2, 202627.5527.5527.5527.55+0.22+0.80%
Oct 1, 202627.3327.3327.3327.33-0.03-0.11%
Sep 30, 202627.3627.3627.3627.36-0.11-0.40%
Sep 29, 202627.4727.4727.4727.47-0.02-0.07%
Sep 28, 202627.4927.4927.4927.49-0.19-0.69%
Sep 25, 202627.6827.6827.6827.68+0.17+0.62%
Sep 24, 202627.5127.5127.5127.51-0.05-0.18%
Sep 23, 202627.5627.5627.5627.56-0.30-1.08%
Sep 22, 202627.8627.8627.8627.86+0.02+0.07%
Sep 21, 202627.8427.8427.8427.84+0.36+1.31%
Sep 18, 202627.4827.4827.4827.48-0.05-0.18%
Sep 17, 202627.5327.5327.5327.53+0.28+1.03%
Sep 16, 202627.2527.2527.2527.25-0.11-0.40%
Sep 15, 202627.3627.3627.3627.36-0.13-0.47%
Sep 14, 202627.4927.4927.4927.49-0.19-0.69%
Sep 11, 202627.6827.6827.6827.68+0.22+0.80%
Sep 10, 202627.4627.4627.4627.46-0.22-0.79%
Sep 9, 202627.6827.6827.6827.68-0.21-0.75%
Sep 8, 202627.8927.8927.8927.89-0.14-0.50%
Sep 4, 202628.0328.0328.0328.03-0.01-0.04%
Sep 3, 202628.0428.0428.0428.04+0.25+0.90%
Sep 2, 202627.7927.7927.7927.79+0.12+0.43%
Sep 1, 202627.6727.6727.6727.67-0.19-0.68%
Aug 31, 202627.8627.8627.8627.86-0.11-0.39%
Aug 28, 202627.9727.9727.9727.97-0.10-0.36%
Aug 27, 202628.0728.0728.0728.07+0.07+0.25%
Aug 26, 202628.0028.0028.0028.00-0.03-0.11%
Aug 25, 202628.0328.0328.0328.03+0.14+0.50%
Aug 24, 202627.8927.8927.8927.89-0.10-0.36%
Aug 21, 202627.9927.9927.9927.99+0.15+0.54%
Aug 20, 202627.8427.8427.8427.84-0.16-0.57%
Aug 19, 202628.0028.0028.0028.00+0.07+0.25%
Aug 18, 202627.9327.9327.9327.93-0.33-1.17%
Aug 17, 202628.2628.2628.2628.26-0.06-0.21%
Aug 14, 202628.3228.3228.3228.32-0.02-0.07%
Aug 13, 202628.3428.3428.3428.34+0.13+0.46%

65 days, newest first. Daily bars as drawn on the JTSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.