JTNB Bancorp, Inc. JTNB
21.01 USD 0.00 (+0.00%)
Regular-session close
21.01 Day range 21.01
18.00 52-week range 22.94
- YTD
- +5.10%
- 1 year
- +16.72%
JTNB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 | +0.57% | 200 |
| Nov 11, 2026 | 21.00 | 21.00 | 20.89 | 20.89 | -0.26 | -1.23% | 500 |
| Nov 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 21.00 | 21.15 | 21.00 | 21.15 | +0.05 | +0.24% | 700 |
| Nov 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 21.25 | 21.25 | 21.10 | 21.10 | +0.10 | +0.48% | 500 |
| Oct 27, 2026 | 20.50 | 21.00 | 20.50 | 21.00 | +0.50 | +2.44% | 400 |
| Oct 26, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | +0.40 | +1.99% | 400 |
| Oct 23, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | +0.10 | +0.50% | 3,800 |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | -0.10 | -0.50% | 500 |
| Oct 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.05 | +0.25% | 100 |
| Oct 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.30 | +1.52% | 100 |
| Oct 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35 | -1.74% | 100 |
| Oct 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 20.10 | 20.10 | 20.05 | 20.10 | -0.40 | -1.95% | 500 |
| Sep 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 500 |
| Sep 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.05 | +0.24% | 200 |
| Sep 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 | -0.24% | 200 |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.05 | +0.24% | 1,200 |
| Sep 8, 2026 | 20.50 | 20.50 | 20.45 | 20.45 | -0.05 | -0.24% | 1,200 |
| Sep 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 200 |
| Aug 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 20.59 | 20.59 | 20.50 | 20.50 | +0.40 | +1.99% | 500 |
| Aug 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 20.75 | 20.75 | 20.10 | 20.10 | -0.65 | -3.13% | 3,100 |
| Aug 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 | -1.19% | 1,600 |
| Aug 18, 2026 | 20.85 | 21.00 | 20.85 | 21.00 | +0.25 | +1.20% | 800 |
| Aug 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the JTNB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.