Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Small-Mid Cap Value S JSVSX

Full chart Compare
Set alert

Price alert · JSVSX

All alert types
16.41 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

14.54 52-week range 16.97
YTD
+11.41%
1 year
+5.33%

JSVSX price history

JSVSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4016.4016.4016.40-0.19-1.15%
Nov 11, 202616.5916.5916.5916.59+0.11+0.67%
Nov 10, 202616.4816.4816.4816.48-0.01-0.06%
Nov 9, 202616.4916.4916.4916.49+0.52+3.26%
Nov 6, 202615.9715.9715.9715.97-0.07-0.44%
Nov 5, 202616.0416.0416.0416.04-0.49-2.96%
Nov 4, 202616.5316.5316.5316.53+0.33+2.04%
Nov 3, 202616.2016.2016.2016.20+0.03+0.19%
Nov 2, 202616.1716.1716.1716.17+0.20+1.25%
Oct 30, 202615.9715.9715.9715.97-0.15-0.93%
Oct 29, 202616.1216.1216.1216.12+0.32+2.03%
Oct 28, 202615.8015.8015.8015.80-0.06-0.38%
Oct 27, 202615.8615.8615.8615.86+0.09+0.57%
Oct 26, 202615.7715.7715.7715.770.000.00%
Oct 23, 202615.7715.7715.7715.77-0.16-1.00%
Oct 22, 202615.9315.9315.9315.93+0.13+0.82%
Oct 21, 202615.8015.8015.8015.80+0.02+0.13%
Oct 20, 202615.7815.7815.7815.78+0.20+1.28%
Oct 19, 202615.5815.5815.5815.58-0.06-0.38%
Oct 16, 202615.6415.6415.6415.64-0.05-0.32%
Oct 15, 202615.6915.6915.6915.69+0.26+1.69%
Oct 14, 202615.4315.4315.4315.43-0.12-0.77%
Oct 13, 202615.5515.5515.5515.55+0.04+0.26%
Oct 12, 202615.5115.5115.5115.51+0.02+0.13%
Oct 9, 202615.4915.4915.4915.49-0.02-0.13%
Oct 8, 202615.5115.5115.5115.51+0.06+0.39%
Oct 7, 202615.4515.4515.4515.45-0.24-1.53%
Oct 6, 202615.6915.6915.6915.69+0.03+0.19%
Oct 5, 202615.6615.6615.6615.66+0.01+0.06%
Oct 2, 202615.6515.6515.6515.65+0.20+1.29%
Oct 1, 202615.4515.4515.4515.45+0.12+0.78%
Sep 30, 202615.3315.3315.3315.33-0.11-0.71%
Sep 29, 202615.4415.4415.4415.44-0.04-0.26%
Sep 28, 202615.4815.4815.4815.48-0.06-0.39%
Sep 25, 202615.5415.5415.5415.54+0.05+0.32%
Sep 24, 202615.4915.4915.4915.49-0.09-0.58%
Sep 23, 202615.5815.5815.5815.58-0.09-0.57%
Sep 22, 202615.6715.6715.6715.67+0.09+0.58%
Sep 21, 202615.5815.5815.5815.58+0.08+0.52%
Sep 18, 202615.5015.5015.5015.50-0.08-0.51%
Sep 17, 202615.5815.5815.5815.58+0.05+0.32%
Sep 16, 202615.5315.5315.5315.53-0.20-1.27%
Sep 15, 202615.7315.7315.7315.73-0.13-0.82%
Sep 14, 202615.8615.8615.8615.86-0.12-0.75%
Sep 11, 202615.9815.9815.9815.98+0.09+0.57%
Sep 10, 202615.8915.8915.8915.89-0.18-1.12%
Sep 9, 202616.0716.0716.0716.07-0.23-1.41%
Sep 8, 202616.3016.3016.3016.30-0.21-1.27%
Sep 4, 202616.5116.5116.5116.51+0.13+0.79%
Sep 3, 202616.3816.3816.3816.38+0.11+0.68%
Sep 2, 202616.2716.2716.2716.27+0.15+0.93%
Sep 1, 202616.1216.1216.1216.12-0.17-1.04%
Aug 31, 202616.2916.2916.2916.29-0.03-0.18%
Aug 28, 202616.3216.3216.3216.32-0.10-0.61%
Aug 27, 202616.4216.4216.4216.42-0.09-0.55%
Aug 26, 202616.5116.5116.5116.51+0.07+0.43%
Aug 25, 202616.4416.4416.4416.44-0.01-0.06%
Aug 24, 202616.4516.4516.4516.45-0.11-0.66%
Aug 21, 202616.5616.5616.5616.56+0.10+0.61%
Aug 20, 202616.4616.4616.4616.46-0.16-0.96%
Aug 19, 202616.6216.6216.6216.62-0.01-0.06%
Aug 18, 202616.6316.6316.6316.63-0.23-1.36%
Aug 17, 202616.8616.8616.8616.86-0.07-0.41%
Aug 14, 202616.9316.9316.9316.93+0.08+0.47%
Aug 13, 202616.8516.8516.8516.85+0.09+0.54%

65 days, newest first. Daily bars as drawn on the JSVSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.