Janus Henderson Global Allocation Gr T JSPGX
15.33 USD -0.05 (-0.33%)
Regular-session close
Day range unavailable
13.69 52-week range 16.14
- YTD
- +6.53%
- 1 year
- +1.66%
JSPGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | -0.11 | -0.71% |
| Nov 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | +0.15 | +0.98% |
| Nov 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 | -0.39% |
| Nov 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.36 | +2.39% |
| Nov 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 | +0.27% |
| Nov 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53 | -3.41% |
| Nov 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.16 | +1.04% |
| Nov 3, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 | +0.13% |
| Nov 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 | +0.07% |
| Oct 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.22 | -1.41% |
| Oct 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 | +0.19% |
| Oct 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 | +0.39% |
| Oct 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 | +0.59% |
| Oct 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | +0.06 | +0.39% |
| Oct 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 | -0.33% |
| Oct 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | -0.17 | -1.09% |
| Oct 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 | +0.45% |
| Oct 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 | +0.26% |
| Oct 19, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 | +0.06% |
| Oct 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.12 | -0.77% |
| Oct 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 | +0.39% |
| Oct 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | -0.15 | -0.96% |
| Oct 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 | -0.26% |
| Oct 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 | -0.13% |
| Oct 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | +0.08 | +0.51% |
| Oct 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | -0.08 | -0.51% |
| Oct 7, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13 | -0.82% |
| Oct 6, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 | +0.13% |
| Oct 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +0.12 | +0.77% |
| Oct 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 | +0.71% |
| Oct 1, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 | -0.06% |
| Sep 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.08 | -0.51% |
| Sep 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00% |
| Sep 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 | -0.57% |
| Sep 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +0.10 | +0.64% |
| Sep 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 | -0.32% |
| Sep 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | -0.15 | -0.95% |
| Sep 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 | +0.06% |
| Sep 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | +0.17 | +1.08% |
| Sep 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 | -0.06% |
| Sep 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 | +0.84% |
| Sep 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 | -0.32% |
| Sep 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | -0.07 | -0.45% |
| Sep 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.14 | -0.89% |
| Sep 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | +0.10 | +0.64% |
| Sep 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | -0.14 | -0.88% |
| Sep 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 | -0.75% |
| Sep 8, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 | -0.25% |
| Sep 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 | +0.19% |
| Sep 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | +0.11 | +0.69% |
| Sep 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 | +0.32% |
| Sep 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | -0.11 | -0.69% |
| Aug 31, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 | -0.31% |
| Aug 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | -0.08 | -0.50% |
| Aug 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 | +0.19% |
| Aug 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00 | 0.00% |
| Aug 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | +0.08 | +0.50% |
| Aug 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 | -0.44% |
| Aug 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | +0.09 | +0.56% |
| Aug 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 | -0.31% |
| Aug 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | +0.02 | +0.13% |
| Aug 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | -0.16 | -0.99% |
| Aug 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 | -0.06% |
| Aug 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 | -0.06% |
| Aug 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 | +0.31% |
65 days, newest first. Daily bars as drawn on the JSPGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.