JPMorgan Strategic Income Opports R6 JSOZX
11.42 USD +0.01 (+0.09%)
Regular-session close
Day range unavailable
11.41 52-week range 11.49
- YTD
- -0.26%
- 1 year
- -0.44%
JSOZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 | -0.09% |
| Nov 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Nov 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Nov 9, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Nov 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Nov 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Nov 4, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Nov 3, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Nov 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Oct 30, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 | +0.09% |
| Oct 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% |
| Oct 28, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 | -0.26% |
| Oct 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 | -0.09% |
| Oct 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% |
| Oct 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 | +0.09% |
| Oct 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Oct 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Oct 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 | +0.09% |
| Oct 19, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% |
| Oct 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% |
| Oct 15, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 | +0.09% |
| Oct 14, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Oct 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Oct 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Oct 9, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Oct 8, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Oct 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Oct 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Oct 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Oct 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 | +0.09% |
| Oct 1, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% |
| Sep 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% |
| Sep 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% |
| Sep 28, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.04 | -0.35% |
| Sep 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 | +0.09% |
| Sep 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 | -0.09% |
| Sep 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% |
| Sep 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% |
| Sep 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% |
| Sep 3, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% |
| Sep 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 | +0.09% |
| Sep 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 | -0.09% |
| Aug 31, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% |
| Aug 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 | +0.09% |
| Aug 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 | -0.35% |
| Aug 26, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% |
| Aug 25, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% |
| Aug 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% |
| Aug 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 | +0.09% |
| Aug 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% |
| Aug 19, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% |
| Aug 18, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% |
| Aug 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% |
| Aug 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% |
| Aug 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the JSOZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.