Janus Henderson Triton I JSMGX
29.33 USD -0.03 (-0.10%)
Regular-session close
Day range unavailable
25.43 52-week range 32.12
- YTD
- +9.48%
- 1 year
- +2.09%
JSMGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.42 | -1.41% |
| Nov 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | +0.34 | +1.15% |
| Nov 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.13 | -0.44% |
| Nov 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +1.19 | +4.19% |
| Nov 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.55 | +1.98% |
| Nov 5, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -1.43 | -4.89% |
| Nov 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.14 | +0.48% |
| Nov 3, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.11 | +0.38% |
| Nov 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03 | -0.10% |
| Oct 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.57 | -1.93% |
| Oct 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.66 | +2.28% |
| Oct 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.20 | +0.70% |
| Oct 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 | +0.88% |
| Oct 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.17 | +0.60% |
| Oct 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.24 | -0.84% |
| Oct 22, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.28 | -0.97% |
| Oct 21, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.10 | +0.35% |
| Oct 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.35 | +1.23% |
| Oct 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.15 | +0.53% |
| Oct 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.48 | -1.67% |
| Oct 15, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.35 | +1.23% |
| Oct 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.37 | -1.29% |
| Oct 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 | -0.86% |
| Oct 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.16 | -0.55% |
| Oct 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.28 | +0.97% |
| Oct 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21 | -0.72% |
| Oct 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.34 | -1.16% |
| Oct 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.08 | +0.27% |
| Oct 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.24 | +0.82% |
| Oct 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.26 | +0.90% |
| Oct 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.14 | +0.49% |
| Sep 30, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.05 | -0.17% |
| Sep 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.04 | -0.14% |
| Sep 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.15 | -0.52% |
| Sep 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.08 | +0.28% |
| Sep 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14 | -0.48% |
| Sep 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.37 | -1.26% |
| Sep 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.06 | +0.20% |
| Sep 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.13 | +0.45% |
| Sep 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21 | -0.71% |
| Sep 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.14 | +0.48% |
| Sep 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.10 | -0.34% |
| Sep 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.29 | -0.98% |
| Sep 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.27 | -0.90% |
| Sep 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.30 | +1.01% |
| Sep 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37 | -1.23% |
| Sep 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.44 | -1.45% |
| Sep 8, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | -0.24 | -0.78% |
| Sep 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.05 | +0.16% |
| Sep 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.25 | +0.82% |
| Sep 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.14 | +0.46% |
| Sep 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.29 | -0.95% |
| Aug 31, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10 | -0.33% |
| Aug 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | -0.47 | -1.51% |
| Aug 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.06 | -0.19% |
| Aug 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.12 | +0.39% |
| Aug 25, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.02 | -0.06% |
| Aug 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.28 | -0.89% |
| Aug 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | +0.14 | +0.45% |
| Aug 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.43 | -1.36% |
| Aug 19, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.03 | +0.09% |
| Aug 18, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.49 | -1.53% |
| Aug 17, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.04 | -0.12% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.14 | +0.44% |
| Aug 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.01 | -0.03% |
65 days, newest first. Daily bars as drawn on the JSMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.