JPMorgan SmartRetirement 2030 A JSMAX
20.56 USD -0.04 (-0.19%)
Regular-session close
Day range unavailable
19.10 52-week range 21.25
- YTD
- +4.31%
- 1 year
- -0.05%
JSMAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.12 | -0.58% |
| Nov 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 | +0.53% |
| Nov 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.11 | -0.53% |
| Nov 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.28 | +1.37% |
| Nov 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 | +0.10% |
| Nov 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44 | -2.11% |
| Nov 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.23 | +1.11% |
| Nov 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00% |
| Nov 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 | +0.05% |
| Oct 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15 | -0.72% |
| Oct 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.04 | +0.19% |
| Oct 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 | +0.14% |
| Oct 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.08 | +0.39% |
| Oct 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.06 | +0.29% |
| Oct 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 | -0.39% |
| Oct 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.07 | -0.34% |
| Oct 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.06 | +0.29% |
| Oct 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.07 | +0.34% |
| Oct 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 | -0.05% |
| Oct 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10 | -0.48% |
| Oct 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.12 | +0.58% |
| Oct 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.13 | -0.63% |
| Oct 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% |
| Oct 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.02 | -0.10% |
| Oct 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.07 | +0.34% |
| Oct 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 | -0.15% |
| Oct 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 | -0.43% |
| Oct 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.06 | +0.29% |
| Oct 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.06 | +0.29% |
| Oct 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 | +0.44% |
| Oct 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 | -0.05% |
| Sep 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05 | -0.24% |
| Sep 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 | -0.10% |
| Sep 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.13 | -0.63% |
| Sep 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.09 | +0.44% |
| Sep 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.06 | -0.29% |
| Sep 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.20 | -0.96% |
| Sep 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 | +0.05% |
| Sep 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.18 | +0.87% |
| Sep 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 | -0.24% |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.16 | +0.78% |
| Sep 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 | -0.24% |
| Sep 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 | -0.29% |
| Sep 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10 | -0.48% |
| Sep 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.09 | +0.43% |
| Sep 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.15 | -0.72% |
| Sep 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.12 | -0.57% |
| Sep 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 | -0.28% |
| Sep 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 | -0.05% |
| Sep 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.12 | +0.57% |
| Sep 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 | +0.33% |
| Sep 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.11 | -0.52% |
| Aug 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.06 | -0.28% |
| Aug 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.06 | -0.28% |
| Aug 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.02 | +0.09% |
| Aug 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 | -0.09% |
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 | +0.43% |
| Aug 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 | -0.14% |
| Aug 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.06 | +0.29% |
| Aug 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.09 | -0.43% |
| Aug 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 | +0.33% |
| Aug 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 | -0.66% |
| Aug 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 | -0.19% |
| Aug 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.03 | -0.14% |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 | +0.43% |
65 days, newest first. Daily bars as drawn on the JSMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.