Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Navient Corporation SR NT 6% 121543 JSM

Full chart Compare
Set alert

Price alert · JSM

All alert types
15.35 USD 0.00 (+0.00%)

Regular-session close

15.35 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

15.35 Day range 15.60
14.65 52-week range 20.38
YTD
-24.53%
1 year
-19.93%

JSM price history

JSM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.5615.6015.3515.350.000.00%14,953
Nov 12, 202615.5015.6315.3515.35-0.16-1.03%9,900
Nov 11, 202615.3615.6815.3615.51+0.13+0.85%9,000
Nov 10, 202615.5115.5515.2015.38-0.37-2.35%21,900
Nov 9, 202615.5315.8015.4415.75+0.13+0.83%17,000
Nov 6, 202615.3815.7815.3615.62+0.03+0.19%14,700
Nov 5, 202615.4615.5915.3415.590.000.00%11,800
Nov 4, 202615.5215.6515.4115.59+0.20+1.30%17,400
Nov 3, 202614.6015.6314.6015.39+0.74+5.05%45,000
Nov 2, 202615.7315.7913.6814.65-0.71-4.62%156,100
Oct 30, 202615.6015.8015.3315.36-0.16-1.03%61,500
Oct 29, 202615.6015.6015.4015.52-0.04-0.26%13,600
Oct 28, 202615.3015.7415.3015.56+0.16+1.04%23,500
Oct 27, 202615.2515.5015.2515.40-0.15-0.96%39,300
Oct 26, 202615.8515.8515.3715.55-0.35-2.20%36,300
Oct 23, 202616.0416.8815.9015.90-0.14-0.87%23,300
Oct 22, 202616.3116.3616.0416.04-0.10-0.62%13,000
Oct 21, 202616.1416.4216.1416.14-0.04-0.25%7,400
Oct 20, 202616.0016.2716.0016.18+0.05+0.31%9,300
Oct 19, 202616.0116.1816.0016.13+0.13+0.81%4,500
Oct 16, 202616.6716.6716.0016.00-0.50-3.03%16,500
Oct 15, 202616.6016.6716.5016.50+0.32+1.98%9,600
Oct 14, 202617.0017.0016.1716.18-0.36-2.18%14,400
Oct 13, 202616.5317.3016.5316.54+0.01+0.06%7,600
Oct 12, 202617.1417.1416.5016.53-0.24-1.43%8,000
Oct 9, 202616.5116.8716.5116.77+0.10+0.60%5,100
Oct 8, 202616.3316.6716.3316.67+0.18+1.09%2,700
Oct 7, 202616.5016.5516.0016.49-0.06-0.36%33,200
Oct 6, 202616.5616.7116.5016.55+0.02+0.12%23,900
Oct 5, 202616.7416.7616.4516.53-0.19-1.14%12,900
Oct 2, 202617.2617.2616.7116.72+0.06+0.36%23,500
Oct 1, 202616.8917.1116.6616.66-0.37-2.17%17,300
Sep 30, 202616.9917.0916.3717.03+0.39+2.34%40,000
Sep 29, 202616.9617.0316.2916.64-0.45-2.63%154,700
Sep 28, 202617.2517.2516.9217.09-0.21-1.21%22,800
Sep 25, 202617.3517.4017.3017.30-0.01-0.06%7,300
Sep 24, 202617.4017.6217.3017.31-0.19-1.09%16,400
Sep 23, 202617.6217.7017.2517.50-0.11-0.62%21,000
Sep 22, 202617.6717.6917.2517.61-0.03-0.17%16,800
Sep 21, 202617.5517.6417.5117.64+0.11+0.63%3,300
Sep 18, 202617.6017.6417.5017.53-0.06-0.34%3,200
Sep 17, 202617.8417.9317.2717.59-0.29-1.62%69,800
Sep 16, 202617.9417.9517.7517.88+0.04+0.22%10,800
Sep 15, 202617.6517.8517.5917.84+0.19+1.08%12,800
Sep 14, 202617.8017.8017.5517.65-0.24-1.34%18,800
Sep 11, 202617.9318.0017.8317.89-0.01-0.06%4,400
Sep 10, 202617.8117.9517.8117.90-0.09-0.50%5,700
Sep 9, 202618.0018.1117.8217.99-0.20-1.10%37,700
Sep 8, 202618.0218.2717.9718.19+0.11+0.61%16,500
Sep 4, 202618.1518.1518.0018.080.000.00%3,400
Sep 3, 202618.0618.1318.0018.08-0.04-0.22%4,200
Sep 2, 202618.3818.3818.0018.12-0.11-0.60%13,900
Sep 1, 202618.3518.3818.0918.23-0.16-0.87%6,700
Aug 31, 202618.2018.4318.0018.39+0.17+0.93%25,000
Aug 28, 202618.3418.3518.2018.22-0.08-0.44%6,000
Aug 27, 202618.1518.3018.1318.30-0.02-0.11%2,400
Aug 26, 202618.2518.3618.2518.32+0.16+0.88%10,900
Aug 25, 202618.0318.2517.8218.16+0.20+1.11%7,600
Aug 24, 202617.7617.9617.7117.96+0.16+0.90%2,300
Aug 21, 202617.9417.9417.8017.80-0.02-0.11%1,700
Aug 20, 202617.7517.8617.7217.82+0.15+0.85%2,200
Aug 19, 202617.8217.8817.6717.67+0.04+0.23%16,900
Aug 18, 202617.7817.9517.6317.63-0.11-0.62%4,700
Aug 17, 202617.9418.2617.6817.74-0.27-1.50%7,500
Aug 14, 202617.7718.0517.7618.01+0.25+1.41%14,000

65 days, newest first. Daily bars as drawn on the JSM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.