Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Small Cap Dynamic Growth A JSJAX

Full chart Compare
Set alert

Price alert · JSJAX

All alert types
14.73 USD -0.03 (-0.20%)

Regular-session close

Day range unavailable

14.18 52-week range 18.41
YTD
-1.54%
1 year
-10.84%

JSJAX price history

JSJAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7614.7614.7614.76-0.23-1.53%
Nov 11, 202614.9914.9914.9914.99+0.14+0.94%
Nov 10, 202614.8514.8514.8514.85-0.07-0.47%
Nov 9, 202614.9214.9214.9214.92+0.46+3.18%
Nov 6, 202614.4614.4614.4614.46+0.28+1.97%
Nov 5, 202614.1814.1814.1814.18-0.70-4.70%
Nov 4, 202614.8814.8814.8814.88+0.13+0.88%
Nov 3, 202614.7514.7514.7514.75+0.18+1.24%
Nov 2, 202614.5714.5714.5714.57-0.16-1.09%
Oct 30, 202614.7314.7314.7314.73-0.36-2.39%
Oct 29, 202615.0915.0915.0915.09+0.16+1.07%
Oct 28, 202614.9314.9314.9314.93+0.17+1.15%
Oct 27, 202614.7614.7614.7614.76+0.15+1.03%
Oct 26, 202614.6114.6114.6114.61+0.14+0.97%
Oct 23, 202614.4714.4714.4714.47-0.01-0.07%
Oct 22, 202614.4814.4814.4814.48-0.27-1.83%
Oct 21, 202614.7514.7514.7514.75+0.12+0.82%
Oct 20, 202614.6314.6314.6314.63+0.16+1.11%
Oct 19, 202614.4714.4714.4714.47+0.10+0.70%
Oct 16, 202614.3714.3714.3714.37-0.35-2.38%
Oct 15, 202614.7214.7214.7214.72+0.06+0.41%
Oct 14, 202614.6614.6614.6614.66-0.30-2.01%
Oct 13, 202614.9614.9614.9614.96-0.03-0.20%
Oct 12, 202614.9914.9914.9914.99-0.10-0.66%
Oct 9, 202615.0915.0915.0915.09+0.14+0.94%
Oct 8, 202614.9514.9514.9514.95-0.11-0.73%
Oct 7, 202615.0615.0615.0615.06-0.24-1.57%
Oct 6, 202615.3015.3015.3015.30-0.11-0.71%
Oct 5, 202615.4115.4115.4115.41+0.01+0.06%
Oct 2, 202615.4015.4015.4015.40+0.24+1.58%
Oct 1, 202615.1615.1615.1615.16+0.01+0.07%
Sep 30, 202615.1515.1515.1515.15+0.01+0.07%
Sep 29, 202615.1415.1415.1415.14-0.04-0.26%
Sep 28, 202615.1815.1815.1815.18-0.08-0.52%
Sep 25, 202615.2615.2615.2615.26+0.05+0.33%
Sep 24, 202615.2115.2115.2115.21+0.07+0.46%
Sep 23, 202615.1415.1415.1415.14-0.14-0.92%
Sep 22, 202615.2815.2815.2815.28+0.02+0.13%
Sep 21, 202615.2615.2615.2615.26+0.06+0.39%
Sep 18, 202615.2015.2015.2015.20-0.02-0.13%
Sep 17, 202615.2215.2215.2215.22+0.04+0.26%
Sep 16, 202615.1815.1815.1815.18+0.04+0.26%
Sep 15, 202615.1415.1415.1415.14-0.16-1.05%
Sep 14, 202615.3015.3015.3015.30-0.19-1.23%
Sep 11, 202615.4915.4915.4915.49+0.14+0.91%
Sep 10, 202615.3515.3515.3515.35-0.20-1.29%
Sep 9, 202615.5515.5515.5515.55-0.20-1.27%
Sep 8, 202615.7515.7515.7515.75+0.08+0.51%
Sep 4, 202615.6715.6715.6715.67+0.03+0.19%
Sep 3, 202615.6415.6415.6415.64+0.09+0.58%
Sep 2, 202615.5515.5515.5515.55+0.10+0.65%
Sep 1, 202615.4515.4515.4515.45-0.24-1.53%
Aug 31, 202615.6915.6915.6915.69-0.10-0.63%
Aug 28, 202615.7915.7915.7915.79-0.36-2.23%
Aug 27, 202616.1516.1516.1516.15-0.09-0.55%
Aug 26, 202616.2416.2416.2416.24+0.09+0.56%
Aug 25, 202616.1516.1516.1516.15-0.02-0.12%
Aug 24, 202616.1716.1716.1716.17-0.13-0.80%
Aug 21, 202616.3016.3016.3016.30+0.12+0.74%
Aug 20, 202616.1816.1816.1816.18-0.28-1.70%
Aug 19, 202616.4616.4616.4616.46-0.22-1.32%
Aug 18, 202616.6816.6816.6816.68-0.51-2.97%
Aug 17, 202617.1917.1917.1917.19+0.11+0.64%
Aug 14, 202617.0817.0817.0817.08+0.16+0.95%
Aug 13, 202616.9216.9216.9216.92-0.05-0.29%

65 days, newest first. Daily bars as drawn on the JSJAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.