Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Short Duration Flex Bd A JSHAX

Full chart Compare
Set alert

Price alert · JSHAX

All alert types
2.83 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

2.83 52-week range 2.91
YTD
-2.75%
1 year
-2.41%

JSHAX price history

JSHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20262.832.832.832.83-0.01-0.35%
Nov 11, 20262.842.842.842.840.000.00%
Nov 10, 20262.842.842.842.84-0.01-0.35%
Nov 9, 20262.852.852.852.850.000.00%
Nov 6, 20262.852.852.852.850.000.00%
Nov 5, 20262.852.852.852.850.000.00%
Nov 4, 20262.852.852.852.850.000.00%
Nov 3, 20262.852.852.852.850.000.00%
Nov 2, 20262.852.852.852.850.000.00%
Oct 30, 20262.852.852.852.850.000.00%
Oct 29, 20262.852.852.852.85+0.01+0.35%
Oct 28, 20262.842.842.842.840.000.00%
Oct 27, 20262.842.842.842.840.000.00%
Oct 26, 20262.842.842.842.840.000.00%
Oct 23, 20262.842.842.842.840.000.00%
Oct 22, 20262.842.842.842.840.000.00%
Oct 21, 20262.842.842.842.840.000.00%
Oct 20, 20262.842.842.842.840.000.00%
Oct 19, 20262.842.842.842.840.000.00%
Oct 16, 20262.842.842.842.840.000.00%
Oct 15, 20262.842.842.842.840.000.00%
Oct 14, 20262.842.842.842.840.000.00%
Oct 13, 20262.842.842.842.840.000.00%
Oct 12, 20262.842.842.842.840.000.00%
Oct 9, 20262.842.842.842.840.000.00%
Oct 8, 20262.842.842.842.840.000.00%
Oct 7, 20262.842.842.842.840.000.00%
Oct 6, 20262.842.842.842.840.000.00%
Oct 5, 20262.842.842.842.840.000.00%
Oct 2, 20262.842.842.842.840.000.00%
Oct 1, 20262.842.842.842.84+0.01+0.35%
Sep 30, 20262.832.832.832.830.000.00%
Sep 29, 20262.832.832.832.830.000.00%
Sep 28, 20262.832.832.832.83-0.01-0.35%
Sep 25, 20262.842.842.842.840.000.00%
Sep 24, 20262.842.842.842.840.000.00%
Sep 23, 20262.842.842.842.84-0.01-0.35%
Sep 22, 20262.852.852.852.850.000.00%
Sep 21, 20262.852.852.852.850.000.00%
Sep 18, 20262.852.852.852.850.000.00%
Sep 17, 20262.852.852.852.850.000.00%
Sep 16, 20262.852.852.852.850.000.00%
Sep 15, 20262.852.852.852.850.000.00%
Sep 14, 20262.852.852.852.850.000.00%
Sep 11, 20262.852.852.852.850.000.00%
Sep 10, 20262.852.852.852.85-0.01-0.35%
Sep 9, 20262.862.862.862.860.000.00%
Sep 8, 20262.862.862.862.860.000.00%
Sep 4, 20262.862.862.862.86-0.01-0.35%
Sep 3, 20262.872.872.872.87+0.01+0.35%
Sep 2, 20262.862.862.862.860.000.00%
Sep 1, 20262.862.862.862.86-0.01-0.35%
Aug 31, 20262.872.872.872.870.000.00%
Aug 28, 20262.872.872.872.870.000.00%
Aug 27, 20262.872.872.872.870.000.00%
Aug 26, 20262.872.872.872.870.000.00%
Aug 25, 20262.872.872.872.870.000.00%
Aug 24, 20262.872.872.872.870.000.00%
Aug 21, 20262.872.872.872.870.000.00%
Aug 20, 20262.872.872.872.870.000.00%
Aug 19, 20262.872.872.872.870.000.00%
Aug 18, 20262.872.872.872.870.000.00%
Aug 17, 20262.872.872.872.870.000.00%
Aug 14, 20262.872.872.872.87-0.01-0.35%
Aug 13, 20262.882.882.882.88+0.01+0.35%

65 days, newest first. Daily bars as drawn on the JSHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.