Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JSE Limited JSEJF

Full chart Compare
Set alert

Price alert · JSEJF

All alert types
9.25 USD +0.15 (+1.65%)

Regular-session close

9.20 Day range 9.20
7.89 52-week range 11.13
YTD
+17.24%
1 year
+16.06%

JSEJF price history

JSEJF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.259.259.259.25+0.15+1.65%700
Nov 12, 20269.109.109.109.100.000.00%0
Nov 11, 20269.109.109.109.100.000.00%0
Nov 10, 20269.109.109.109.100.000.00%0
Nov 9, 20269.109.109.109.100.000.00%0
Nov 6, 20269.109.109.109.100.000.00%0
Nov 5, 20269.109.109.109.100.000.00%0
Nov 4, 20269.109.109.109.100.000.00%0
Nov 3, 20269.109.109.109.100.000.00%0
Nov 2, 20269.109.109.109.100.000.00%0
Oct 30, 20269.109.109.109.100.000.00%0
Oct 29, 20269.109.109.109.100.000.00%0
Oct 28, 20269.109.109.109.100.000.00%0
Oct 27, 20269.109.109.109.100.000.00%0
Oct 26, 20269.109.109.109.100.000.00%0
Oct 23, 20269.109.109.109.100.000.00%0
Oct 22, 20269.109.109.109.100.000.00%0
Oct 21, 20269.109.109.109.100.000.00%0
Oct 20, 20269.109.109.109.100.000.00%0
Oct 19, 20269.109.109.109.100.000.00%0
Oct 16, 20269.109.109.109.100.000.00%0
Oct 15, 20269.109.109.109.10-0.10-1.09%1,000
Oct 14, 20269.209.209.209.200.000.00%0
Oct 13, 20269.209.209.209.200.000.00%0
Oct 12, 20269.209.209.209.200.000.00%0
Oct 9, 20269.209.209.209.200.000.00%0
Oct 8, 20268.929.208.929.20-0.23-2.44%3,000
Oct 7, 20269.439.439.439.430.000.00%0
Oct 6, 20269.439.439.439.430.000.00%0
Oct 5, 20269.439.439.439.430.000.00%0
Oct 2, 20269.439.439.439.430.000.00%0
Oct 1, 20269.439.439.439.430.000.00%0
Sep 30, 20269.439.439.439.430.000.00%0
Sep 29, 20269.439.439.439.430.000.00%0
Sep 28, 20269.439.439.439.43-0.12-1.26%300
Sep 25, 20269.559.559.559.550.000.00%0
Sep 24, 20269.559.559.559.550.000.00%0
Sep 23, 20269.559.559.559.550.000.00%0
Sep 22, 20269.559.559.559.550.000.00%0
Sep 21, 202610.0710.079.559.55-0.30-3.05%1,500
Sep 18, 20269.859.859.859.850.000.00%0
Sep 17, 20269.859.859.859.850.000.00%0
Sep 16, 20269.859.859.859.850.000.00%0
Sep 15, 20269.859.859.859.850.000.00%0
Sep 14, 20269.859.859.859.85+0.25+2.60%500
Sep 11, 20269.609.609.609.600.000.00%0
Sep 10, 20269.609.609.609.600.000.00%0
Sep 9, 20269.609.609.609.600.000.00%0
Sep 8, 20269.609.609.609.600.000.00%0
Sep 4, 20269.609.609.609.600.000.00%0
Sep 3, 20269.609.609.609.600.000.00%0
Sep 2, 20269.609.609.609.600.000.00%0
Sep 1, 20269.609.609.609.600.000.00%0
Aug 31, 20269.609.609.609.600.000.00%0
Aug 28, 20269.609.609.609.600.000.00%0
Aug 27, 20269.609.609.609.600.000.00%0
Aug 26, 20269.609.609.609.600.000.00%0
Aug 25, 20269.609.609.609.600.000.00%0
Aug 24, 20269.609.609.609.60+0.70+7.87%100
Aug 21, 20268.908.908.908.900.000.00%0
Aug 20, 20268.908.908.908.900.000.00%0
Aug 19, 20268.908.908.908.900.000.00%0
Aug 18, 20268.908.908.908.900.000.00%0
Aug 17, 20268.908.908.908.900.000.00%0
Aug 14, 20268.908.908.908.900.000.00%0

65 days, newest first. Daily bars as drawn on the JSEJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.