Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan International Equity A JSEAX

Full chart Compare
Set alert

Price alert · JSEAX

All alert types
23.43 USD +0.02 (+0.09%)

Regular-session close

Day range unavailable

20.93 52-week range 24.22
YTD
+8.98%
1 year
+3.35%

JSEAX price history

JSEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4123.4123.4123.41-0.20-0.85%
Nov 11, 202623.6123.6123.6123.61+0.13+0.55%
Nov 10, 202623.4823.4823.4823.48-0.13-0.55%
Nov 9, 202623.6123.6123.6123.61+0.69+3.01%
Nov 6, 202622.9222.9222.9222.92-0.22-0.95%
Nov 5, 202623.1423.1423.1423.14-0.55-2.32%
Nov 4, 202623.6923.6923.6923.69+0.55+2.38%
Nov 3, 202623.1423.1423.1423.14-0.14-0.60%
Nov 2, 202623.2823.2823.2823.28+0.02+0.09%
Oct 30, 202623.2623.2623.2623.26-0.18-0.77%
Oct 29, 202623.4423.4423.4423.44+0.12+0.51%
Oct 28, 202623.3223.3223.3223.32+0.05+0.21%
Oct 27, 202623.2723.2723.2723.27+0.12+0.52%
Oct 26, 202623.1523.1523.1523.15+0.10+0.43%
Oct 23, 202623.0523.0523.0523.05-0.19-0.82%
Oct 22, 202623.2423.2423.2423.24-0.25-1.06%
Oct 21, 202623.4923.4923.4923.49+0.14+0.60%
Oct 20, 202623.3523.3523.3523.35+0.12+0.52%
Oct 19, 202623.2323.2323.2323.23-0.14-0.60%
Oct 16, 202623.3723.3723.3723.37-0.02-0.09%
Oct 15, 202623.3923.3923.3923.39+0.21+0.91%
Oct 14, 202623.1823.1823.1823.18-0.13-0.56%
Oct 13, 202623.3123.3123.3123.31+0.09+0.39%
Oct 12, 202623.2223.2223.2223.22-0.06-0.26%
Oct 9, 202623.2823.2823.2823.28+0.15+0.65%
Oct 8, 202623.1323.1323.1323.13-0.14-0.60%
Oct 7, 202623.2723.2723.2723.27-0.29-1.23%
Oct 6, 202623.5623.5623.5623.56+0.13+0.55%
Oct 5, 202623.4323.4323.4323.43+0.03+0.13%
Oct 2, 202623.4023.4023.4023.40+0.23+0.99%
Oct 1, 202623.1723.1723.1723.17-0.23-0.98%
Sep 30, 202623.4023.4023.4023.40-0.17-0.72%
Sep 29, 202623.5723.5723.5723.57+0.04+0.17%
Sep 28, 202623.5323.5323.5323.53-0.11-0.47%
Sep 25, 202623.6423.6423.6423.64+0.27+1.16%
Sep 24, 202623.3723.3723.3723.37-0.10-0.43%
Sep 23, 202623.4723.4723.4723.47-0.30-1.26%
Sep 22, 202623.7723.7723.7723.77+0.03+0.13%
Sep 21, 202623.7423.7423.7423.74+0.26+1.11%
Sep 18, 202623.4823.4823.4823.48-0.22-0.93%
Sep 17, 202623.7023.7023.7023.70+0.27+1.15%
Sep 16, 202623.4323.4323.4323.43-0.09-0.38%
Sep 15, 202623.5223.5223.5223.52-0.08-0.34%
Sep 14, 202623.6023.6023.6023.60-0.17-0.72%
Sep 11, 202623.7723.7723.7723.77+0.23+0.98%
Sep 10, 202623.5423.5423.5423.54-0.16-0.68%
Sep 9, 202623.7023.7023.7023.70-0.29-1.21%
Sep 8, 202623.9923.9923.9923.99-0.15-0.62%
Sep 4, 202624.1424.1424.1424.140.000.00%
Sep 3, 202624.1424.1424.1424.14+0.30+1.26%
Sep 2, 202623.8423.8423.8423.84+0.05+0.21%
Sep 1, 202623.7923.7923.7923.79-0.18-0.75%
Aug 31, 202623.9723.9723.9723.97-0.05-0.21%
Aug 28, 202624.0224.0224.0224.02-0.03-0.12%
Aug 27, 202624.0524.0524.0524.05-0.09-0.37%
Aug 26, 202624.1424.1424.1424.14-0.08-0.33%
Aug 25, 202624.2224.2224.2224.22+0.19+0.79%
Aug 24, 202624.0324.0324.0324.03-0.02-0.08%
Aug 21, 202624.0524.0524.0524.05+0.25+1.05%
Aug 20, 202623.8023.8023.8023.80-0.07-0.29%
Aug 19, 202623.8723.8723.8723.87+0.06+0.25%
Aug 18, 202623.8123.8123.8123.81-0.33-1.37%
Aug 17, 202624.1424.1424.1424.14-0.06-0.25%
Aug 14, 202624.2024.2024.2024.20-0.02-0.08%
Aug 13, 202624.2224.2224.2224.22+0.07+0.29%

65 days, newest first. Daily bars as drawn on the JSEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.