Jadestone Energy plc JSE.L
Set alert
39.10 GBp -1.90 -4.63%
As of Nov 2, 11:36 AM ET
39.00 Day range 41.50
20.50 52-week range 45.00
- YTD
- +66.38%
- 1 year
- +62.92%
- Open
- 41.00
- Prev close
- 41.00
- Mkt cap
- 213.07M
- Vol
- 1.69M
- Avg vol
- 1.55M
- EPS
- -0.20
- P/E
- 0.00
More statistics
- Low
- 39.00
- High
- 41.50
2Y chart
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
Newest 20 of 86.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on JSE.L — it syncs with the Stock Master app.