Jadestone Energy plc JSE.L
Set alert
40.00 GBp -1.00 -2.44%
As of Nov 2, 8:43 AM ET
39.50 Day range 41.50
20.50 52-week range 45.00
- YTD
- +70.21%
- 1 year
- +66.67%
- Open
- 41.00
- Prev close
- 41.00
- Mkt cap
- 217.97M
- Vol
- 1.01M
- Avg vol
- 1.55M
- EPS
- -0.20
- P/E
- 0.00
More statistics
- Low
- 39.50
- High
- 41.50
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 4 hours ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
Compare JSE.L
Chart and line up JSE.L against other symbols or a saved comparison set.
- JSE.L Jadestone Energy plc
40.00
-1.00 -2.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JSE.L | SPY | QQQ |
|---|---|---|---|
| Last price | 40.00 | 755.72 | 690.49 |
| Change | -1.00 | -13.64 | -24.85 |
| Change % | -2.44% | -1.77% | -3.47% |
| Open | 41.00 | 761.38 | 697.13 |
| Day high | 41.50 | 761.46 | 698.63 |
| Day low | 39.50 | 750.36 | 683.45 |
| Previous close | 41.00 | 769.36 | 715.34 |
| Volume | 1.01M | 77.14M | 85.24M |
| Average volume | 1.55M | 41.46M | 35.11M |
| Market cap | 217.97M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 45.00 | 781.62 | 762.86 |
| 52-week low | 20.50 | 629.28 | 555.60 |
| 1-week return | -8.05% | -1.26% | -3.05% |
| 1-month return | +6.67% | -1.81% | -7.88% |
| 3-month return | +33.33% | +1.16% | +0.363377% |
| 6-month return | +32.23% | +4.87% | +2.42% |
| Year-to-date return | +70.21% | +10.82% | +12.40% |
| 1-year return | +66.67% | +10.80% | +9.76% |
| 2-year return | +55.34% | +32.34% | +41.66% |
| 50-day moving average | 37.82 | 767.49 | 725.00 |
| 200-day moving average | 30.78 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |