Jones Soda Co. JSDA
Set alert
0.23 USD +0.02 +6.98%
As of Nov 2, 10:18 AM ET
0.23 Day range 0.23
0.162 52-week range 0.40
- YTD
- -18.73%
- 1 year
- +30.68%
- Open
- 0.23
- Prev close
- 0.215
- Mkt cap
- 28.96M
- Vol
- 500
- Avg vol
- 141.50K
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 0.23
- High
- 0.23
6M chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
Newest 20 of 44.
Dividends
No dividends on record
JSDA has no dividend history here.
Stock splits
No splits on record
JSDA has no stock split history here.