Jones Soda Co. JSDA
Full chart
Set alert
0.25 USD 0.00 (-0.79%)
At closeNov 11, 2026, 4:00 PM EST
0.251 Day range 0.26
0.165 52-week range 0.40
- YTD
- -11.66%
- 1 year
- +38.89%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
Newest 20 of 60.
Compare JSDA
Chart and line up JSDA against other symbols or a saved comparison set.
- JSDA Jones Soda Co.
0.25
0.00 -0.79%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | JSDA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.25 | 759.81 | 690.38 |
| Change | -0.002 | +9.89 | +15.62 |
| Change % | -0.793651% | +1.32% | +2.31% |
| Open | 0.252 | 756.80 | 687.28 |
| Day high | 0.26 | 762.51 | 695.57 |
| Day low | 0.251 | 754.91 | 683.60 |
| Previous close | 0.252 | 749.92 | 674.76 |
| Volume | 57.39K | 37.71M | 42.82M |
| Average volume | 161.70K | 42.96M | 38.35M |
| Market cap | 31.48M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.02 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.40 | 781.62 | 762.86 |
| 52-week low | 0.165 | 629.28 | 555.60 |
| 1-week return | +5.93% | +3.66% | +6.70% |
| 1-month return | -4.58% | -2.35% | -7.46% |
| 3-month return | -23.08% | -1.64% | -4.60% |
| 6-month return | -13.79% | +2.93% | -2.38% |
| Year-to-date return | -11.66% | +11.42% | +12.38% |
| 1-year return | +38.89% | +11.18% | +11.16% |
| 2-year return | +26.26% | +27.29% | +34.60% |
| 50-day moving average | 0.25646 | 764.97 | 719.04 |
| 200-day moving average | 0.280605 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |