Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2045 R2 JSAZX

Full chart Compare
Set alert

Price alert · JSAZX

All alert types
25.46 USD -0.07 (-0.27%)

Regular-session close

Day range unavailable

22.75 52-week range 26.60
YTD
+6.84%
1 year
+3.54%

JSAZX price history

JSAZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5325.5325.5325.53-0.16-0.62%
Nov 11, 202625.6925.6925.6925.69+0.23+0.90%
Nov 10, 202625.4625.4625.4625.46-0.11-0.43%
Nov 9, 202625.5725.5725.5725.57+0.55+2.20%
Nov 6, 202625.0225.0225.0225.02+0.05+0.20%
Nov 5, 202624.9724.9724.9724.97-0.89-3.44%
Nov 4, 202625.8625.8625.8625.86+0.39+1.53%
Nov 3, 202625.4725.4725.4725.47+0.04+0.16%
Nov 2, 202625.4325.4325.4325.43-0.02-0.08%
Oct 30, 202625.4525.4525.4525.45-0.33-1.28%
Oct 29, 202625.7825.7825.7825.78+0.02+0.08%
Oct 28, 202625.7625.7625.7625.76+0.08+0.31%
Oct 27, 202625.6825.6825.6825.68+0.14+0.55%
Oct 26, 202625.5425.5425.5425.54+0.11+0.43%
Oct 23, 202625.4325.4325.4325.43-0.11-0.43%
Oct 22, 202625.5425.5425.5425.54-0.27-1.05%
Oct 21, 202625.8125.8125.8125.81+0.12+0.47%
Oct 20, 202625.6925.6925.6925.69+0.11+0.43%
Oct 19, 202625.5825.5825.5825.58+0.03+0.12%
Oct 16, 202625.5525.5525.5525.55-0.21-0.82%
Oct 15, 202625.7625.7625.7625.76+0.14+0.55%
Oct 14, 202625.6225.6225.6225.62-0.26-1.00%
Oct 13, 202625.8825.8825.8825.88-0.02-0.08%
Oct 12, 202625.9025.9025.9025.90-0.06-0.23%
Oct 9, 202625.9625.9625.9625.96+0.16+0.62%
Oct 8, 202625.8025.8025.8025.80-0.10-0.39%
Oct 7, 202625.9025.9025.9025.90-0.17-0.65%
Oct 6, 202626.0726.0726.0726.07+0.09+0.35%
Oct 5, 202625.9825.9825.9825.98+0.13+0.50%
Oct 2, 202625.8525.8525.8525.85+0.19+0.74%
Oct 1, 202625.6625.6625.6625.66-0.02-0.08%
Sep 30, 202625.6825.6825.6825.68-0.10-0.39%
Sep 29, 202625.7825.7825.7825.78-0.02-0.08%
Sep 28, 202625.8025.8025.8025.80-0.18-0.69%
Sep 25, 202625.9825.9825.9825.98+0.15+0.58%
Sep 24, 202625.8325.8325.8325.83-0.05-0.19%
Sep 23, 202625.8825.8825.8825.88-0.28-1.07%
Sep 22, 202626.1626.1626.1626.16+0.03+0.11%
Sep 21, 202626.1326.1326.1326.13+0.31+1.20%
Sep 18, 202625.8225.8225.8225.82-0.05-0.19%
Sep 17, 202625.8725.8725.8725.87+0.25+0.98%
Sep 16, 202625.6225.6225.6225.62-0.09-0.35%
Sep 15, 202625.7125.7125.7125.71-0.12-0.46%
Sep 14, 202625.8325.8325.8325.83-0.17-0.65%
Sep 11, 202626.0026.0026.0026.00+0.19+0.74%
Sep 10, 202625.8125.8125.8125.81-0.20-0.77%
Sep 9, 202626.0126.0126.0126.01-0.18-0.69%
Sep 8, 202626.1926.1926.1926.19-0.13-0.49%
Sep 4, 202626.3226.3226.3226.32-0.01-0.04%
Sep 3, 202626.3326.3326.3326.33+0.22+0.84%
Sep 2, 202626.1126.1126.1126.11+0.11+0.42%
Sep 1, 202626.0026.0026.0026.00-0.18-0.69%
Aug 31, 202626.1826.1826.1826.18-0.09-0.34%
Aug 28, 202626.2726.2726.2726.27-0.10-0.38%
Aug 27, 202626.3726.3726.3726.37+0.07+0.27%
Aug 26, 202626.3026.3026.3026.30-0.04-0.15%
Aug 25, 202626.3426.3426.3426.34+0.13+0.50%
Aug 24, 202626.2126.2126.2126.21-0.08-0.30%
Aug 21, 202626.2926.2926.2926.29+0.13+0.50%
Aug 20, 202626.1626.1626.1626.16-0.14-0.53%
Aug 19, 202626.3026.3026.3026.30+0.06+0.23%
Aug 18, 202626.2426.2426.2426.24-0.28-1.06%
Aug 17, 202626.5226.5226.5226.52-0.06-0.23%
Aug 14, 202626.5826.5826.5826.58-0.02-0.08%
Aug 13, 202626.6026.6026.6026.60+0.12+0.45%

65 days, newest first. Daily bars as drawn on the JSAZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.