JH Adaptive Risk Mgd U.S. Eq S JRSSX
Full chart
Set alert
12.75 USD +0.10 (+0.79%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
11.34 52-week range 13.50
- YTD
- +4.00%
- 1 year
- -5.20%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Newest 20 of 72.
Compare JRSSX
Chart and line up JRSSX against other symbols or a saved comparison set.
- JRSSX JH Adaptive Risk Mgd U.S. Eq S
12.75
+0.10 +0.79%
- SPY State Street SPDR S&P 500 ETF Trust
761.43
+1.62 +0.21%
- QQQ Invesco QQQ Trust
691.88
+1.50 +0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | JRSSX | SPY | QQQ |
|---|---|---|---|
| Last price | 12.75 | 761.43 | 691.88 |
| Change | +0.10 | +1.62 | +1.50 |
| Change % | +0.790514% | +0.213211% | +0.217286% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 12.65 | 759.81 | 690.38 |
| Volume | 0 | 19.25M | 21.91M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 582.80M | 803.75B | 474.67B |
| P/E ratio | 22.80 | 24.22 | 28.49 |
| Earnings per share | 0.559238 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 13.50 | 781.62 | 762.86 |
| 52-week low | 11.34 | 629.28 | 555.60 |
| 1-week return | -2.75% | +3.88% | +6.93% |
| 1-month return | -3.92% | -2.14% | -7.26% |
| 3-month return | -4.64% | -1.43% | -4.40% |
| 6-month return | -2.97% | +3.15% | -2.17% |
| Year-to-date return | +4.00% | +11.66% | +12.63% |
| 1-year return | -5.20% | +11.42% | +11.40% |
| 2-year return | +3.41% | +27.56% | +34.89% |
| 50-day moving average | 13.06 | 764.97 | 719.04 |
| 200-day moving average | 12.83 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |