JPMorgan SmartRetirement Blend 2030 R6 JRBYX
30.79 USD -0.06 (-0.19%)
Regular-session close
Day range unavailable
28.33 52-week range 31.71
- YTD
- +6.10%
- 1 year
- +4.16%
JRBYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.18 | -0.58% |
| Nov 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.17 | +0.55% |
| Nov 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.18 | -0.58% |
| Nov 9, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.44 | +1.44% |
| Nov 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.02 | +0.07% |
| Nov 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | -0.64 | -2.05% |
| Nov 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.34 | +1.10% |
| Nov 3, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | -0.02 | -0.06% |
| Nov 2, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | -0.01 | -0.03% |
| Oct 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23 | -0.74% |
| Oct 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.04 | +0.13% |
| Oct 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | +0.04 | +0.13% |
| Oct 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.11 | +0.36% |
| Oct 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.10 | +0.32% |
| Oct 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.09 | -0.29% |
| Oct 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | -0.09 | -0.29% |
| Oct 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.09 | +0.29% |
| Oct 20, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | +0.11 | +0.36% |
| Oct 19, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03 | -0.10% |
| Oct 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.14 | -0.45% |
| Oct 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.16 | +0.52% |
| Oct 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.18 | -0.58% |
| Oct 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | +0.02 | +0.06% |
| Oct 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.04 | -0.13% |
| Oct 9, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.11 | +0.36% |
| Oct 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06 | -0.19% |
| Oct 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.11 | -0.35% |
| Oct 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | +0.09 | +0.29% |
| Oct 5, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.08 | +0.26% |
| Oct 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.12 | +0.39% |
| Oct 1, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | +0.01 | +0.03% |
| Sep 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | -0.08 | -0.26% |
| Sep 29, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | -0.05 | -0.16% |
| Sep 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.19 | -0.61% |
| Sep 25, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | +0.13 | +0.42% |
| Sep 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.10 | -0.32% |
| Sep 23, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.30 | -0.96% |
| Sep 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | +0.02 | +0.06% |
| Sep 21, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.28 | +0.90% |
| Sep 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.09 | -0.29% |
| Sep 17, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.25 | +0.81% |
| Sep 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.07 | -0.23% |
| Sep 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.09 | -0.29% |
| Sep 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13 | -0.42% |
| Sep 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.14 | +0.45% |
| Sep 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | -0.22 | -0.70% |
| Sep 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.16 | -0.51% |
| Sep 8, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.08 | -0.25% |
| Sep 4, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.02 | -0.06% |
| Sep 3, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.19 | +0.61% |
| Sep 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.09 | +0.29% |
| Sep 1, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.16 | -0.51% |
| Aug 31, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.07 | -0.22% |
| Aug 28, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.11 | -0.35% |
| Aug 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.06 | +0.19% |
| Aug 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.03 | -0.09% |
| Aug 25, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.14 | +0.45% |
| Aug 24, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.04 | -0.13% |
| Aug 21, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | +0.08 | +0.25% |
| Aug 20, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.14 | -0.44% |
| Aug 19, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.12 | +0.38% |
| Aug 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.17 | -0.54% |
| Aug 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.07 | -0.22% |
| Aug 14, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.04 | -0.13% |
| Aug 13, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.12 | +0.38% |
65 days, newest first. Daily bars as drawn on the JRBYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.