Janus Henderson Research R JRARX
82.56 USD -1.06 (-1.27%)
Regular-session close
Day range unavailable
72.95 52-week range 96.44
- YTD
- -2.80%
- 1 year
- -13.20%
JRARX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | -0.32 | -0.38% |
| Nov 11, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | +1.61 | +1.96% |
| Nov 10, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | -0.66 | -0.80% |
| Nov 9, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | +2.53 | +3.14% |
| Nov 6, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | +1.43 | +1.81% |
| Nov 5, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | -5.59 | -6.61% |
| Nov 4, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | +0.23 | +0.27% |
| Nov 3, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | +1.14 | +1.37% |
| Nov 2, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | -1.03 | -1.22% |
| Oct 30, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | -2.80 | -3.22% |
| Oct 29, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | -0.93 | -1.06% |
| Oct 28, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | +0.61 | +0.70% |
| Oct 27, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | +0.91 | +1.05% |
| Oct 26, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | +0.89 | +1.04% |
| Oct 23, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | -0.28 | -0.33% |
| Oct 22, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | -3.08 | -3.46% |
| Oct 21, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | +0.90 | +1.02% |
| Oct 20, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | -0.21 | -0.24% |
| Oct 19, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | +0.85 | +0.97% |
| Oct 16, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | -2.10 | -2.35% |
| Oct 15, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | -0.17 | -0.19% |
| Oct 14, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | -2.20 | -2.39% |
| Oct 13, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | -0.23 | -0.25% |
| Oct 12, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | -0.62 | -0.67% |
| Oct 9, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | +0.62 | +0.67% |
| Oct 8, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | -1.46 | -1.56% |
| Oct 7, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | -0.34 | -0.36% |
| Oct 6, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | +0.37 | +0.40% |
| Oct 5, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | +1.12 | +1.21% |
| Oct 2, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | +1.04 | +1.14% |
| Oct 1, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | +0.33 | +0.36% |
| Sep 30, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | -0.10 | -0.11% |
| Sep 29, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | +0.41 | +0.45% |
| Sep 28, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | -0.69 | -0.75% |
| Sep 25, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | +0.66 | +0.73% |
| Sep 24, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | +0.26 | +0.29% |
| Sep 23, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | -1.14 | -1.24% |
| Sep 22, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | +0.30 | +0.33% |
| Sep 21, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | +2.16 | +2.42% |
| Sep 18, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | +0.62 | +0.70% |
| Sep 17, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | +1.34 | +1.54% |
| Sep 16, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | +0.21 | +0.24% |
| Sep 15, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | -0.57 | -0.65% |
| Sep 14, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | -1.31 | -1.47% |
| Sep 11, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | +0.71 | +0.80% |
| Sep 10, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | -1.05 | -1.18% |
| Sep 9, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | -0.68 | -0.76% |
| Sep 8, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | -0.06 | -0.07% |
| Sep 4, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | +0.34 | +0.38% |
| Sep 3, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | +1.17 | +1.32% |
| Sep 2, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | +0.47 | +0.53% |
| Sep 1, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | -1.06 | -1.19% |
| Aug 31, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | -0.29 | -0.32% |
| Aug 28, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | -0.94 | -1.04% |
| Aug 27, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | +1.44 | +1.62% |
| Aug 26, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | -0.03 | -0.03% |
| Aug 25, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | +0.75 | +0.85% |
| Aug 24, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | -0.99 | -1.11% |
| Aug 21, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | +0.41 | +0.46% |
| Aug 20, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | -0.54 | -0.60% |
| Aug 19, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | -0.82 | -0.91% |
| Aug 18, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | -1.70 | -1.85% |
| Aug 17, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | -0.09 | -0.10% |
| Aug 14, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | -0.31 | -0.34% |
| Aug 13, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | +0.50 | +0.55% |
65 days, newest first. Daily bars as drawn on the JRARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.