Janus Henderson Research N JRANX
87.94 USD -1.13 (-1.27%)
Regular-session close
Day range unavailable
77.34 52-week range 101.38
- YTD
- -2.17%
- 1 year
- -12.02%
JRANX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | -0.33 | -0.37% |
| Nov 11, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | +1.71 | +1.95% |
| Nov 10, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | -0.70 | -0.79% |
| Nov 9, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | +2.70 | +3.15% |
| Nov 6, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | +1.52 | +1.81% |
| Nov 5, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | -5.95 | -6.60% |
| Nov 4, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | +0.25 | +0.28% |
| Nov 3, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | +1.22 | +1.38% |
| Nov 2, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | -1.09 | -1.21% |
| Oct 30, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | -2.98 | -3.21% |
| Oct 29, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | -0.99 | -1.06% |
| Oct 28, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | +0.64 | +0.69% |
| Oct 27, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | +0.98 | +1.06% |
| Oct 26, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | +0.94 | +1.03% |
| Oct 23, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | -0.29 | -0.32% |
| Oct 22, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | -3.27 | -3.45% |
| Oct 21, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | +0.96 | +1.02% |
| Oct 20, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | -0.22 | -0.23% |
| Oct 19, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | +0.90 | +0.97% |
| Oct 16, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | -2.23 | -2.34% |
| Oct 15, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | -0.17 | -0.18% |
| Oct 14, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | -2.34 | -2.39% |
| Oct 13, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | -0.24 | -0.24% |
| Oct 12, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | -0.66 | -0.67% |
| Oct 9, 2026 | 98.71 | 98.71 | 98.71 | 98.71 | +0.66 | +0.67% |
| Oct 8, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | -1.55 | -1.56% |
| Oct 7, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | -0.36 | -0.36% |
| Oct 6, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | +0.40 | +0.40% |
| Oct 5, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | +1.19 | +1.21% |
| Oct 2, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | +1.11 | +1.14% |
| Oct 1, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | +0.36 | +0.37% |
| Sep 30, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | -0.11 | -0.11% |
| Sep 29, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | +0.44 | +0.46% |
| Sep 28, 2026 | 96.57 | 96.57 | 96.57 | 96.57 | -0.73 | -0.75% |
| Sep 25, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | +0.71 | +0.74% |
| Sep 24, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | +0.28 | +0.29% |
| Sep 23, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | -1.21 | -1.24% |
| Sep 22, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | +0.32 | +0.33% |
| Sep 21, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | +2.30 | +2.42% |
| Sep 18, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | +0.66 | +0.70% |
| Sep 17, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | +1.43 | +1.54% |
| Sep 16, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | +0.23 | +0.25% |
| Sep 15, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | -0.61 | -0.65% |
| Sep 14, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | -1.39 | -1.47% |
| Sep 11, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | +0.76 | +0.81% |
| Sep 10, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | -1.12 | -1.18% |
| Sep 9, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | -0.71 | -0.74% |
| Sep 8, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | -0.07 | -0.07% |
| Sep 4, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | +0.37 | +0.39% |
| Sep 3, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | +1.25 | +1.33% |
| Sep 2, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | +0.51 | +0.54% |
| Sep 1, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | -1.13 | -1.19% |
| Aug 31, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | -0.30 | -0.32% |
| Aug 28, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | -1.00 | -1.04% |
| Aug 27, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | +1.53 | +1.62% |
| Aug 26, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | -0.03 | -0.03% |
| Aug 25, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | +0.80 | +0.85% |
| Aug 24, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | -1.05 | -1.11% |
| Aug 21, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | +0.44 | +0.47% |
| Aug 20, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | -0.57 | -0.60% |
| Aug 19, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | -0.87 | -0.91% |
| Aug 18, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | -1.81 | -1.85% |
| Aug 17, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | -0.10 | -0.10% |
| Aug 14, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | -0.32 | -0.33% |
| Aug 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | +0.53 | +0.54% |
65 days, newest first. Daily bars as drawn on the JRANX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.