Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Research I JRAIX

Full chart Compare
Set alert

Price alert · JRAIX

All alert types
87.59 USD -1.13 (-1.27%)

Regular-session close

Day range unavailable

77.09 52-week range 101.12
YTD
-2.28%
1 year
-12.15%

JRAIX price history

JRAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202688.7288.7288.7288.72-0.33-0.37%
Nov 11, 202689.0589.0589.0589.05+1.71+1.96%
Nov 10, 202687.3487.3487.3487.34-0.70-0.80%
Nov 9, 202688.0488.0488.0488.04+2.69+3.15%
Nov 6, 202685.3585.3585.3585.35+1.51+1.80%
Nov 5, 202683.8483.8483.8483.84-5.92-6.60%
Nov 4, 202689.7689.7689.7689.76+0.24+0.27%
Nov 3, 202689.5289.5289.5289.52+1.22+1.38%
Nov 2, 202688.3088.3088.3088.30-1.09-1.22%
Oct 30, 202689.3989.3989.3989.39-2.97-3.22%
Oct 29, 202692.3692.3692.3692.36-0.99-1.06%
Oct 28, 202693.3593.3593.3593.35+0.65+0.70%
Oct 27, 202692.7092.7092.7092.70+0.97+1.06%
Oct 26, 202691.7391.7391.7391.73+0.94+1.04%
Oct 23, 202690.7990.7990.7990.79-0.29-0.32%
Oct 22, 202691.0891.0891.0891.08-3.26-3.46%
Oct 21, 202694.3494.3494.3494.34+0.96+1.03%
Oct 20, 202693.3893.3893.3893.38-0.23-0.25%
Oct 19, 202693.6193.6193.6193.61+0.91+0.98%
Oct 16, 202692.7092.7092.7092.70-2.23-2.35%
Oct 15, 202694.9394.9394.9394.93-0.17-0.18%
Oct 14, 202695.1095.1095.1095.10-2.33-2.39%
Oct 13, 202697.4397.4397.4397.43-0.24-0.25%
Oct 12, 202697.6797.6797.6797.67-0.66-0.67%
Oct 9, 202698.3398.3398.3398.33+0.66+0.68%
Oct 8, 202697.6797.6797.6797.67-1.55-1.56%
Oct 7, 202699.2299.2299.2299.22-0.35-0.35%
Oct 6, 202699.5799.5799.5799.57+0.39+0.39%
Oct 5, 202699.1899.1899.1899.18+1.19+1.21%
Oct 2, 202697.9997.9997.9997.99+1.11+1.15%
Oct 1, 202696.8896.8896.8896.88+0.35+0.36%
Sep 30, 202696.5396.5396.5396.53-0.11-0.11%
Sep 29, 202696.6496.6496.6496.64+0.44+0.46%
Sep 28, 202696.2096.2096.2096.20-0.73-0.75%
Sep 25, 202696.9396.9396.9396.93+0.71+0.74%
Sep 24, 202696.2296.2296.2296.22+0.28+0.29%
Sep 23, 202695.9495.9495.9495.94-1.20-1.24%
Sep 22, 202697.1497.1497.1497.14+0.31+0.32%
Sep 21, 202696.8396.8396.8396.83+2.29+2.42%
Sep 18, 202694.5494.5494.5494.54+0.66+0.70%
Sep 17, 202693.8893.8893.8893.88+1.42+1.54%
Sep 16, 202692.4692.4692.4692.46+0.23+0.25%
Sep 15, 202692.2392.2392.2392.23-0.60-0.65%
Sep 14, 202692.8392.8392.8392.83-1.39-1.48%
Sep 11, 202694.2294.2294.2294.22+0.76+0.81%
Sep 10, 202693.4693.4693.4693.46-1.12-1.18%
Sep 9, 202694.5894.5894.5894.58-0.71-0.75%
Sep 8, 202695.2995.2995.2995.29-0.07-0.07%
Sep 4, 202695.3695.3695.3695.36+0.37+0.39%
Sep 3, 202694.9994.9994.9994.99+1.25+1.33%
Sep 2, 202693.7493.7493.7493.74+0.50+0.54%
Sep 1, 202693.2493.2493.2493.24-1.13-1.20%
Aug 31, 202694.3794.3794.3794.37-0.30-0.32%
Aug 28, 202694.6794.6794.6794.67-0.99-1.03%
Aug 27, 202695.6695.6695.6695.66+1.52+1.61%
Aug 26, 202694.1494.1494.1494.14-0.03-0.03%
Aug 25, 202694.1794.1794.1794.17+0.80+0.86%
Aug 24, 202693.3793.3793.3793.37-1.05-1.11%
Aug 21, 202694.4294.4294.4294.42+0.44+0.47%
Aug 20, 202693.9893.9893.9893.98-0.56-0.59%
Aug 19, 202694.5494.5494.5494.54-0.87-0.91%
Aug 18, 202695.4195.4195.4195.41-1.81-1.86%
Aug 17, 202697.2297.2297.2297.22-0.09-0.09%
Aug 14, 202697.3197.3197.3197.31-0.33-0.34%
Aug 13, 202697.6497.6497.6497.64+0.54+0.56%

65 days, newest first. Daily bars as drawn on the JRAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.