Nuveen Credit Strategies Income Fund JQC
4.53 USD +0.03 (+0.66%)
Regular-session close
4.53 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
4.50 Day range 4.54
4.47 52-week range 5.18
- YTD
- -9.76%
- 1 year
- -11.18%
JQC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.54 | 4.54 | 4.50 | 4.53 | -0.02 | -0.44% | 523,574 |
| Nov 12, 2026 | 4.60 | 4.60 | 4.55 | 4.55 | -0.04 | -0.87% | 685,100 |
| Nov 11, 2026 | 4.61 | 4.62 | 4.58 | 4.59 | -0.01 | -0.22% | 409,900 |
| Nov 10, 2026 | 4.69 | 4.74 | 4.60 | 4.60 | -0.09 | -1.92% | 563,800 |
| Nov 9, 2026 | 4.64 | 4.69 | 4.62 | 4.69 | +0.08 | +1.74% | 624,100 |
| Nov 6, 2026 | 4.56 | 4.62 | 4.54 | 4.61 | +0.07 | +1.54% | 551,700 |
| Nov 5, 2026 | 4.61 | 4.62 | 4.54 | 4.54 | -0.07 | -1.52% | 374,100 |
| Nov 4, 2026 | 4.57 | 4.62 | 4.57 | 4.61 | +0.03 | +0.66% | 466,500 |
| Nov 3, 2026 | 4.59 | 4.59 | 4.56 | 4.58 | +0.03 | +0.66% | 494,200 |
| Nov 2, 2026 | 4.63 | 4.64 | 4.55 | 4.55 | -0.06 | -1.30% | 688,300 |
| Oct 30, 2026 | 4.57 | 4.61 | 4.54 | 4.61 | +0.02 | +0.44% | 707,400 |
| Oct 29, 2026 | 4.54 | 4.59 | 4.53 | 4.59 | +0.06 | +1.32% | 608,200 |
| Oct 28, 2026 | 4.57 | 4.57 | 4.52 | 4.53 | -0.03 | -0.66% | 508,800 |
| Oct 27, 2026 | 4.48 | 4.56 | 4.47 | 4.56 | +0.08 | +1.79% | 669,000 |
| Oct 26, 2026 | 4.50 | 4.50 | 4.47 | 4.48 | 0.00 | 0.00% | 558,800 |
| Oct 23, 2026 | 4.46 | 4.50 | 4.45 | 4.48 | +0.01 | +0.22% | 655,200 |
| Oct 22, 2026 | 4.51 | 4.53 | 4.45 | 4.47 | -0.06 | -1.32% | 625,700 |
| Oct 21, 2026 | 4.53 | 4.53 | 4.50 | 4.53 | -0.01 | -0.22% | 767,800 |
| Oct 20, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | +0.04 | +0.89% | 523,900 |
| Oct 19, 2026 | 4.50 | 4.52 | 4.49 | 4.50 | +0.02 | +0.45% | 560,400 |
| Oct 16, 2026 | 4.51 | 4.52 | 4.48 | 4.48 | -0.03 | -0.67% | 629,100 |
| Oct 15, 2026 | 4.51 | 4.54 | 4.49 | 4.51 | -0.01 | -0.22% | 728,400 |
| Oct 14, 2026 | 4.57 | 4.58 | 4.52 | 4.52 | -0.05 | -1.09% | 1,138,200 |
| Oct 13, 2026 | 4.62 | 4.63 | 4.56 | 4.57 | -0.03 | -0.65% | 675,800 |
| Oct 12, 2026 | 4.65 | 4.65 | 4.59 | 4.60 | -0.05 | -1.08% | 956,300 |
| Oct 9, 2026 | 4.65 | 4.67 | 4.64 | 4.65 | +0.03 | +0.65% | 530,100 |
| Oct 8, 2026 | 4.65 | 4.65 | 4.62 | 4.62 | -0.03 | -0.65% | 435,000 |
| Oct 7, 2026 | 4.66 | 4.66 | 4.62 | 4.65 | -0.01 | -0.21% | 544,900 |
| Oct 6, 2026 | 4.65 | 4.68 | 4.61 | 4.66 | +0.04 | +0.87% | 836,000 |
| Oct 5, 2026 | 4.65 | 4.70 | 4.61 | 4.62 | -0.05 | -1.07% | 1,014,200 |
| Oct 2, 2026 | 4.74 | 4.75 | 4.67 | 4.67 | -0.07 | -1.48% | 861,000 |
| Oct 1, 2026 | 4.71 | 4.77 | 4.70 | 4.74 | -0.01 | -0.21% | 915,700 |
| Sep 30, 2026 | 4.70 | 4.75 | 4.69 | 4.75 | +0.05 | +1.06% | 1,755,900 |
| Sep 29, 2026 | 4.69 | 4.72 | 4.69 | 4.70 | +0.01 | +0.21% | 855,600 |
| Sep 28, 2026 | 4.73 | 4.73 | 4.67 | 4.69 | -0.02 | -0.42% | 1,058,500 |
| Sep 25, 2026 | 4.61 | 4.73 | 4.61 | 4.71 | +0.13 | +2.84% | 2,697,300 |
| Sep 24, 2026 | 4.60 | 4.61 | 4.57 | 4.58 | -0.04 | -0.87% | 734,900 |
| Sep 23, 2026 | 4.67 | 4.69 | 4.62 | 4.62 | -0.07 | -1.49% | 924,800 |
| Sep 22, 2026 | 4.68 | 4.69 | 4.66 | 4.69 | +0.02 | +0.43% | 571,000 |
| Sep 21, 2026 | 4.70 | 4.71 | 4.67 | 4.67 | -0.02 | -0.43% | 397,800 |
| Sep 18, 2026 | 4.72 | 4.72 | 4.67 | 4.69 | -0.01 | -0.21% | 321,900 |
| Sep 17, 2026 | 4.68 | 4.72 | 4.68 | 4.70 | +0.04 | +0.86% | 557,700 |
| Sep 16, 2026 | 4.66 | 4.69 | 4.66 | 4.66 | +0.01 | +0.22% | 411,000 |
| Sep 15, 2026 | 4.67 | 4.71 | 4.65 | 4.65 | -0.05 | -1.06% | 883,000 |
| Sep 14, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | -0.01 | -0.21% | 721,500 |
| Sep 11, 2026 | 4.74 | 4.74 | 4.71 | 4.71 | -0.02 | -0.42% | 435,800 |
| Sep 10, 2026 | 4.76 | 4.76 | 4.73 | 4.73 | -0.04 | -0.84% | 406,700 |
| Sep 9, 2026 | 4.77 | 4.77 | 4.74 | 4.77 | -0.01 | -0.21% | 496,600 |
| Sep 8, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | +0.01 | +0.21% | 317,500 |
| Sep 4, 2026 | 4.76 | 4.77 | 4.75 | 4.77 | +0.01 | +0.21% | 359,500 |
| Sep 3, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | +0.01 | +0.21% | 421,100 |
| Sep 2, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | -0.03 | -0.63% | 584,400 |
| Sep 1, 2026 | 4.77 | 4.78 | 4.74 | 4.78 | +0.01 | +0.21% | 789,600 |
| Aug 31, 2026 | 4.75 | 4.77 | 4.75 | 4.77 | 0.00 | 0.00% | 521,200 |
| Aug 28, 2026 | 4.76 | 4.77 | 4.74 | 4.77 | +0.03 | +0.63% | 621,500 |
| Aug 27, 2026 | 4.74 | 4.75 | 4.74 | 4.74 | -0.01 | -0.21% | 451,700 |
| Aug 26, 2026 | 4.76 | 4.78 | 4.74 | 4.75 | -0.02 | -0.42% | 912,500 |
| Aug 25, 2026 | 4.78 | 4.78 | 4.74 | 4.77 | +0.01 | +0.21% | 1,293,100 |
| Aug 24, 2026 | 4.76 | 4.77 | 4.75 | 4.76 | +0.01 | +0.21% | 417,000 |
| Aug 21, 2026 | 4.77 | 4.77 | 4.74 | 4.75 | 0.00 | 0.00% | 495,000 |
| Aug 20, 2026 | 4.77 | 4.78 | 4.75 | 4.75 | -0.04 | -0.84% | 545,600 |
| Aug 19, 2026 | 4.76 | 4.79 | 4.76 | 4.79 | +0.03 | +0.63% | 427,500 |
| Aug 18, 2026 | 4.76 | 4.79 | 4.76 | 4.76 | -0.01 | -0.21% | 571,000 |
| Aug 17, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | -0.02 | -0.42% | 499,100 |
| Aug 14, 2026 | 4.79 | 4.81 | 4.78 | 4.79 | -0.05 | -1.03% | 606,900 |
65 days, newest first. Daily bars as drawn on the JQC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.