iShares JPX-Nikkei 400 ETF JPXN
99.59 USD +3.73 (+3.90%)
At closeNov 9, 2026, 7:30 PM EST
99.59 0.00 0.00%
After hours · Nov 9, 7:30 PM ET
98.06 Day range 99.75
83.87 52-week range 105.69
- YTD
- +15.18%
- 1 year
- +13.47%
5D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 4 days ago |
| RSI: Oversold | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 4 days ago |
| RSI: Oversold | Nov 5, 11:45 AM | 4 days ago |
| RSI: Oversold | Nov 5, 9:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 11:40 AM | 5 days ago |
| SMA: Bearish | Nov 4, 11:25 AM | 5 days ago |
| SMA: Bullish | Nov 4, 11:10 AM | 5 days ago |
| SMA: Bearish | Nov 4, 11:05 AM | 5 days ago |
| SMA: Bullish | Nov 4, 11:00 AM | 5 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.79 | Bullish |
| EMA (5) | EMA | 98.77 | Bullish |
| SMA (10) | SMA | 100.17 | Bearish |
| EMA (10) | EMA | 99.75 | Bearish |
| SMA (20) | SMA | 101.47 | Bearish |
| EMA (20) | EMA | 100.95 | Bearish |
| SMA (21) | SMA | 101.60 | Bearish |
| EMA (21) | EMA | 101.03 | Bearish |
| SMA (25) | SMA | 102.07 | Bearish |
| EMA (25) | EMA | 101.30 | Bearish |
| SMA (30) | SMA | 102.35 | Bearish |
| EMA (30) | EMA | 101.55 | Bearish |
| SMA (50) | SMA | 102.83 | Bearish |
| EMA (50) | EMA | 101.90 | Bearish |
| SMA (63) | SMA | 102.85 | Bearish |
| EMA (63) | EMA | 101.84 | Bearish |
| SMA (75) | SMA | 102.49 | Bearish |
| EMA (75) | EMA | 101.68 | Bearish |
| SMA (100) | SMA | 101.67 | Bearish |
| EMA (100) | EMA | 101.15 | Bearish |
| SMA (125) | SMA | 101.11 | Bearish |
| EMA (125) | EMA | 100.47 | Bearish |
| SMA (150) | SMA | 100.28 | Bearish |
| EMA (150) | EMA | 99.71 | Bearish |
| SMA (200) | SMA | 98.73 | Bullish |
| EMA (200) | EMA | 98.06 | Bullish |
| VWAP (HLC/3) | VWAP | 90.41 | Bearish |
| ZZ (0.05) | ZigZag | 99.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.16 | Bearish |
| WMA (10) | Weighted Moving Average | 99.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 100.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 100.56 | Bearish |