iShares JPX-Nikkei 400 ETF JPXN
Compare
Set alert
96.46 USD -5.22 (-5.14%)
At closeNov 5, 2026, 5:05 PM EST
96.44 -0.02 -0.02%
After hours · Nov 5, 5:05 PM ET
96.46 Day range 100.12
83.87 52-week range 105.69
- YTD
- +11.56%
- 1 year
- +10.55%
30m chart
Price, volume, indicators and comparisons
Signals (84)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:30 PM | 6 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 6 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 29, 12:00 PM | 1 week ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.