Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JAPAN POST BANK Co., Ltd. JPPTY

Full chart Compare
Set alert

Price alert · JPPTY

All alert types
19.12 USD -0.53 (-2.70%)

Regular-session close

19.11 Day range 19.98
9.46 52-week range 24.15
YTD
+40.18%
1 year
+97.32%

JPPTY price history

JPPTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.9319.9819.1119.13-0.52-2.65%934
Nov 12, 202619.8019.8319.6319.65-0.45-2.24%66,987
Nov 11, 202620.2020.2019.8420.10+0.70+3.61%81,880
Nov 10, 202618.9819.5918.9819.40-0.22-1.12%115,357
Nov 9, 202619.3519.6219.1219.62+1.07+5.77%151,099
Nov 6, 202618.0118.7618.0118.55+0.04+0.22%108,007
Nov 5, 202618.9719.1918.5118.51-0.69-3.59%122,687
Nov 4, 202619.7719.9519.2019.20+0.26+1.37%108,239
Nov 3, 202619.6219.6218.9318.94-0.03-0.16%108,492
Nov 2, 202619.0819.1718.9418.97-0.01-0.05%190,099
Oct 30, 202619.0519.0818.8418.98-0.38-1.96%63,997
Oct 29, 202619.5619.5619.2119.36+0.31+1.63%80,683
Oct 28, 202619.1119.2118.9719.05-0.24-1.24%54,574
Oct 27, 202619.4819.4819.2019.29+0.38+2.01%149,798
Oct 26, 202619.2319.2318.9118.91+0.05+0.27%166,492
Oct 23, 202619.6319.6318.7018.86-0.28-1.46%88,680
Oct 22, 202619.2819.2819.0319.14-0.09-0.47%55,212
Oct 21, 202619.2919.6419.1819.23+0.13+0.68%55,514
Oct 20, 202619.0119.1818.7419.10-0.42-2.15%88,394
Oct 19, 202619.7219.7219.5119.52-0.07-0.36%104,873
Oct 16, 202618.8719.9418.8719.59+0.19+0.98%121,120
Oct 15, 202619.3719.4419.2219.40+0.09+0.47%108,934
Oct 14, 202619.5320.4518.6519.31-0.99-4.88%85,392
Oct 13, 202620.5520.7620.1920.30-0.08-0.39%64,947
Oct 12, 202620.4020.4020.0220.38+0.17+0.84%85,187
Oct 9, 202621.2421.6520.1420.21-0.49-2.37%59,498
Oct 8, 202620.7720.9020.5220.70-0.43-2.04%41,795
Oct 7, 202621.3921.9120.7221.13-0.73-3.34%35,363
Oct 6, 202622.0722.0721.8321.86+0.18+0.83%62,175
Oct 5, 202621.9222.3521.3921.68-0.30-1.36%44,641
Oct 2, 202621.9122.0221.6121.98+0.30+1.38%56,279
Oct 1, 202621.8822.5821.4821.68-0.41-1.86%121,323
Sep 30, 202622.1023.1722.0722.09+0.71+3.32%123,541
Sep 29, 202621.1422.1920.6421.38-0.36-1.66%46,319
Sep 28, 202621.5324.1519.8521.74+0.37+1.73%45,519
Sep 25, 202621.2021.8921.0221.37+1.08+5.32%21,088
Sep 24, 202620.4320.4319.9120.29-0.58-2.78%72,384
Sep 23, 202621.0121.7120.6020.87-0.24-1.14%25,036
Sep 22, 202620.9321.1420.6721.11+0.21+1.00%41,286
Sep 21, 202619.9620.9919.9620.90+0.09+0.43%25,042
Sep 18, 202620.2120.8320.2120.81-0.39-1.84%45,604
Sep 17, 202621.4821.5721.1821.20+0.23+1.10%61,394
Sep 16, 202621.0721.2820.8920.97-0.21-0.99%49,539
Sep 15, 202621.6521.8620.9721.18-0.32-1.49%87,366
Sep 14, 202620.5221.5720.5221.50-0.07-0.32%47,471
Sep 11, 202621.9121.9121.3421.57+0.41+1.94%29,385
Sep 10, 202621.3922.1721.0521.16+0.47+2.27%60,400
Sep 9, 202620.9421.3220.6720.69-0.55-2.59%29,158
Sep 8, 202621.5421.5421.2221.24-0.37-1.71%28,374
Sep 4, 202622.0722.0721.5421.61-0.40-1.82%36,259
Sep 3, 202621.9722.0221.8822.01+0.50+2.32%28,566
Sep 2, 202621.3821.5221.2721.51+0.65+3.12%70,740
Sep 1, 202620.9721.1420.8220.86-0.28-1.32%35,708
Aug 31, 202621.2521.2621.0721.14+0.38+1.83%27,597
Aug 28, 202621.0021.0020.6120.76+0.06+0.29%38,646
Aug 27, 202619.8920.7219.8920.70+0.40+1.97%119,366
Aug 26, 202620.3020.3420.2020.30+0.28+1.40%27,868
Aug 25, 202620.0220.0219.8920.02+0.26+1.32%36,806
Aug 24, 202619.7219.8019.6719.76-0.12-0.60%43,747
Aug 21, 202620.1020.1019.7619.88+0.37+1.90%40,909
Aug 20, 202619.4319.5819.3619.51-0.47-2.35%59,936
Aug 19, 202620.3920.3919.9819.98-0.69-3.34%34,099
Aug 18, 202620.0720.8520.0720.67+0.12+0.58%33,112
Aug 17, 202620.5120.5920.4720.55+0.13+0.64%272,153
Aug 14, 202620.3420.5620.3420.42+0.17+0.84%98,343

65 days, newest first. Daily bars as drawn on the JPPTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.