Jackpot Digital Inc. JPOTF
0.01 USD 0.00 (-0.86%)
Regular-session close
0.014 Day range 0.014
0.01 52-week range 0.0858
- YTD
- -76.87%
- 1 year
- -82.43%
JPOTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -0.86% | 6,800 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -23.91% | 10,000 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.11% | 70,180 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.51% | 30,100 |
| Nov 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +20.03% | 144,000 |
| Nov 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -4.56% | 67,000 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.71% | 6,000 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.06% | 1,000 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +3.00% | 11,099 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.86% | 26,778 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,202 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.91% | 150 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.23% | 12,900 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -23.31% | 6,000 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +15.40% | 3,500 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.11% | 1,100 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.67% | 1,000 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +7.90% | 200 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.26% | 88,000 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -29.63% | 1,059,831 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +12.50% | 1,872 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -22.33% | 39,180 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.12% | 5,669 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.55% | 4,100 |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +5.59% | 1,933 |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -0.61% | 2,022 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.54% | 87,154 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -9.93% | 720 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.70% | 100 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +15.45% | 19,364 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -0.40% | 33,553 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -12.10% | 130,292 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -5.07% | 25,020 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.96% | 9,378 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.73% | 1,000 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.64% | 26,150 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.69% | 5,180 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 23,100 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -8.10% | 25,012 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.57% | 17,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +23.78% | 25,002 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -28.15% | 701,200 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.50% | 89,444 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 92,000 |
| Aug 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +8.99% | 61,500 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +14.94% | 75,996 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.00 | -9.55% | 70,650 |
| Aug 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | -2.75% | 57,525 |
65 days, newest first. Daily bars as drawn on the JPOTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.