YieldMax JP Option Income Strategy ETF JPO
Set alert
13.39 USD -0.14 -1.06%
At close
13.36 -0.03 -0.19%
Pre-market · Nov 2, 4:01 AM ET
13.33 Day range 13.48
13.02 52-week range 16.80
- YTD
- -16.34%
- 1 year
- -18.88%
- Open
- 13.64
- Prev close
- 13.53
- Mkt cap
- 232.90M
- Vol
- 73.41K
- Avg vol
- 24.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.33
- High
- 13.48
2Y chart
Events in this range
- Nov 7, 2024Dividend: 0.3501
- Dec 5, 2024Dividend: 0.3193
- Jan 3, 2025Dividend: 0.3011
- Jan 30, 2025Dividend: 0.6929
- Feb 27, 2025Dividend: 0.2951
- Mar 27, 2025Dividend: 0.3717
- Apr 24, 2025Dividend: 0.5612
- May 22, 2025Dividend: 0.3923
- Jun 20, 2025Dividend: 0.2774
- Jul 17, 2025Dividend: 0.5085
- Aug 14, 2025Dividend: 0.2824
- Sep 11, 2025Dividend: 0.2709
- Oct 9, 2025Dividend: 0.4229
- Oct 16, 2025Dividend: 0.0571
- Oct 23, 2025Dividend: 0.0843
- Oct 30, 2025Dividend: 0.131
- Nov 6, 2025Dividend: 0.1501
- Nov 13, 2025Dividend: 0.1088
- Nov 20, 2025Dividend: 0.0729
- Nov 28, 2025Dividend: 0.0807
- Dec 4, 2025Dividend: 0.1903
- Dec 11, 2025Dividend: 0.0755
- Dec 18, 2025Dividend: 0.0712
- Dec 26, 2025Dividend: 0.0626
- Jan 2, 2026Dividend: 0.0812
- Jan 8, 2026Dividend: 0.0542
- Jan 15, 2026Dividend: 0.0768
- Jan 22, 2026Dividend: 0.0567
- Jan 29, 2026Dividend: 0.0585
- Feb 5, 2026Dividend: 0.0746
- Feb 12, 2026Dividend: 0.062
- Feb 19, 2026Dividend: 0.0571
- Feb 26, 2026Dividend: 0.073
- Mar 5, 2026Dividend: 0.0741
- Mar 12, 2026Dividend: 0.0678
- Mar 19, 2026Dividend: 0.0706
- Mar 26, 2026Dividend: 0.0689
- Apr 2, 2026Dividend: 0.0717
- Apr 9, 2026Dividend: 0.0745
- Apr 16, 2026Dividend: 0.1217
- Apr 23, 2026Dividend: 0.1153
- Apr 30, 2026Dividend: 0.1213
- May 7, 2026Dividend: 0.1022
- May 14, 2026Dividend: 0.0647
- May 21, 2026Dividend: 0.0651
- May 28, 2026Dividend: 0.0651
- Jun 4, 2026Dividend: 0.0606
- Jun 11, 2026Dividend: 0.0699
- Jun 18, 2026Dividend: 0.0852
- Jun 25, 2026Dividend: 0.0842
- Jul 2, 2026Dividend: 0.1051
- Jul 9, 2026Dividend: 0.093
- Jul 16, 2026Dividend: 0.0849
- Jul 23, 2026Dividend: 0.0936
- Jul 30, 2026Dividend: 0.1047
- Aug 6, 2026Dividend: 0.0963
- Aug 13, 2026Dividend: 0.0879
- Aug 20, 2026Dividend: 0.0721
- Aug 27, 2026Dividend: 0.0559
- Sep 3, 2026Dividend: 0.0498
- Sep 10, 2026Dividend: 0.0522
- Sep 17, 2026Dividend: 0.0492
- Sep 24, 2026Dividend: 0.046
- Oct 1, 2026Dividend: 0.047
- Oct 8, 2026Dividend: 0.0475
- Oct 15, 2026Dividend: 0.0478
- Oct 22, 2026Dividend: 0.0467
- Oct 29, 2026Dividend: 0.0504
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 8, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 2, 2025 | 1 year ago |
| SMA: Bullish | Sep 24, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 5, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 9, 2025 | 1 year ago |
| RSI: Overbought | Jul 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 10, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| MACD: Sell Signal | May 23, 2025 | 1 year ago |
| SMA: Bearish | May 22, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 21, 2025 | 1 year ago |
| RSI: Oversold | Mar 6, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 18, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 22, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 8, 2025 | 1 year ago |
News
Your note
Sign in to keep a note on JPO — it syncs with the Stock Master app.