YieldMax JP Option Income Strategy ETF JPO
13.71 USD +0.16 (+1.15%)
Regular-session close
13.71 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
13.55 Day range 13.71
13.18 52-week range 16.40
- YTD
- -14.31%
- 1 year
- -15.21%
JPO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.71 | 13.71 | 13.55 | 13.71 | +0.15 | +1.11% | 14,903 |
| Nov 12, 2026 | 13.68 | 13.68 | 13.56 | 13.56 | -0.07 | -0.51% | 4,900 |
| Nov 11, 2026 | 13.56 | 13.65 | 13.56 | 13.63 | +0.08 | +0.59% | 2,600 |
| Nov 10, 2026 | 13.60 | 13.61 | 13.53 | 13.55 | -0.01 | -0.07% | 21,000 |
| Nov 9, 2026 | 13.45 | 13.61 | 13.33 | 13.56 | +0.26 | +1.95% | 16,200 |
| Nov 6, 2026 | 13.26 | 13.50 | 13.26 | 13.30 | +0.02 | +0.15% | 13,100 |
| Nov 5, 2026 | 13.98 | 14.05 | 13.28 | 13.28 | -0.64 | -4.60% | 20,000 |
| Nov 4, 2026 | 13.64 | 13.93 | 13.59 | 13.92 | +0.50 | +3.73% | 20,600 |
| Nov 3, 2026 | 13.41 | 13.43 | 13.36 | 13.42 | -0.10 | -0.74% | 4,700 |
| Nov 2, 2026 | 13.42 | 13.64 | 13.42 | 13.52 | +0.13 | +0.97% | 18,300 |
| Oct 30, 2026 | 13.64 | 13.64 | 13.33 | 13.39 | -0.14 | -1.03% | 73,700 |
| Oct 29, 2026 | 13.54 | 13.60 | 13.52 | 13.53 | +0.05 | +0.37% | 7,400 |
| Oct 28, 2026 | 13.38 | 13.49 | 13.38 | 13.48 | +0.15 | +1.13% | 11,600 |
| Oct 27, 2026 | 13.36 | 13.40 | 13.33 | 13.33 | +0.02 | +0.15% | 8,000 |
| Oct 26, 2026 | 13.25 | 13.35 | 13.25 | 13.31 | +0.13 | +0.99% | 20,300 |
| Oct 23, 2026 | 13.31 | 13.31 | 13.18 | 13.18 | -0.13 | -0.98% | 13,100 |
| Oct 22, 2026 | 13.29 | 13.38 | 13.19 | 13.31 | -0.07 | -0.52% | 28,300 |
| Oct 21, 2026 | 13.42 | 13.42 | 13.31 | 13.38 | +0.02 | +0.15% | 5,400 |
| Oct 20, 2026 | 13.32 | 13.55 | 13.32 | 13.36 | -0.01 | -0.07% | 20,200 |
| Oct 19, 2026 | 13.48 | 13.52 | 13.36 | 13.37 | -0.13 | -0.96% | 5,900 |
| Oct 16, 2026 | 13.53 | 13.68 | 13.49 | 13.50 | +0.05 | +0.37% | 16,100 |
| Oct 15, 2026 | 13.45 | 13.45 | 13.36 | 13.45 | -0.02 | -0.15% | 15,600 |
| Oct 14, 2026 | 13.19 | 13.50 | 13.19 | 13.47 | +0.11 | +0.82% | 15,200 |
| Oct 13, 2026 | 13.59 | 13.73 | 13.30 | 13.36 | -0.05 | -0.37% | 117,000 |
| Oct 12, 2026 | 13.42 | 13.46 | 13.34 | 13.41 | +0.03 | +0.22% | 42,800 |
| Oct 9, 2026 | 13.31 | 13.39 | 13.20 | 13.38 | +0.02 | +0.15% | 63,700 |
| Oct 8, 2026 | 13.18 | 13.36 | 13.02 | 13.36 | +0.04 | +0.30% | 14,100 |
| Oct 7, 2026 | 13.19 | 13.32 | 13.05 | 13.32 | +0.03 | +0.23% | 11,300 |
| Oct 6, 2026 | 13.35 | 13.38 | 13.29 | 13.29 | -0.02 | -0.15% | 32,000 |
| Oct 5, 2026 | 13.30 | 13.35 | 13.19 | 13.31 | +0.02 | +0.15% | 39,300 |
| Oct 2, 2026 | 13.36 | 13.36 | 13.21 | 13.29 | 0.00 | 0.00% | 14,100 |
| Oct 1, 2026 | 13.27 | 13.30 | 13.03 | 13.29 | -0.02 | -0.15% | 27,500 |
| Sep 30, 2026 | 13.46 | 13.46 | 13.31 | 13.31 | -0.08 | -0.60% | 4,700 |
| Sep 29, 2026 | 13.48 | 13.52 | 13.39 | 13.39 | -0.12 | -0.89% | 7,900 |
| Sep 28, 2026 | 13.63 | 13.63 | 13.48 | 13.51 | -0.19 | -1.39% | 16,700 |
| Sep 25, 2026 | 13.68 | 13.71 | 13.57 | 13.70 | +0.17 | +1.26% | 17,700 |
| Sep 24, 2026 | 13.51 | 13.58 | 13.42 | 13.53 | -0.02 | -0.15% | 15,300 |
| Sep 23, 2026 | 13.58 | 13.66 | 13.52 | 13.55 | -0.12 | -0.88% | 25,300 |
| Sep 22, 2026 | 13.94 | 13.94 | 13.58 | 13.67 | -0.43 | -3.05% | 86,800 |
| Sep 21, 2026 | 14.09 | 14.10 | 13.99 | 14.10 | +0.14 | +1.00% | 36,700 |
| Sep 18, 2026 | 13.95 | 13.96 | 13.86 | 13.96 | -0.04 | -0.29% | 18,100 |
| Sep 17, 2026 | 13.94 | 14.08 | 13.88 | 14.00 | -0.02 | -0.14% | 6,100 |
| Sep 16, 2026 | 14.09 | 14.15 | 13.97 | 14.02 | -0.17 | -1.20% | 17,700 |
| Sep 15, 2026 | 14.07 | 14.19 | 13.81 | 14.19 | +0.10 | +0.71% | 19,400 |
| Sep 14, 2026 | 14.37 | 14.37 | 13.98 | 14.09 | -0.19 | -1.33% | 15,500 |
| Sep 11, 2026 | 14.44 | 14.44 | 14.23 | 14.28 | +0.12 | +0.85% | 13,800 |
| Sep 10, 2026 | 14.26 | 14.26 | 14.12 | 14.16 | -0.14 | -0.98% | 9,900 |
| Sep 9, 2026 | 14.29 | 14.34 | 14.11 | 14.30 | +0.05 | +0.35% | 10,000 |
| Sep 8, 2026 | 14.35 | 14.38 | 14.25 | 14.25 | -0.15 | -1.04% | 15,300 |
| Sep 4, 2026 | 14.52 | 14.52 | 14.30 | 14.40 | -0.10 | -0.69% | 20,300 |
| Sep 3, 2026 | 14.43 | 14.50 | 14.37 | 14.50 | +0.14 | +0.97% | 17,800 |
| Sep 2, 2026 | 14.39 | 14.47 | 14.26 | 14.36 | +0.05 | +0.35% | 28,700 |
| Sep 1, 2026 | 14.34 | 14.45 | 14.31 | 14.31 | -0.04 | -0.28% | 18,100 |
| Aug 31, 2026 | 14.36 | 14.37 | 14.28 | 14.35 | -0.02 | -0.14% | 10,200 |
| Aug 28, 2026 | 14.41 | 14.45 | 14.31 | 14.37 | +0.10 | +0.70% | 12,000 |
| Aug 27, 2026 | 14.29 | 14.36 | 14.22 | 14.27 | -0.14 | -0.97% | 10,600 |
| Aug 26, 2026 | 14.40 | 14.48 | 14.37 | 14.41 | -0.01 | -0.07% | 12,500 |
| Aug 25, 2026 | 14.41 | 14.44 | 14.34 | 14.42 | +0.01 | +0.07% | 6,100 |
| Aug 24, 2026 | 14.28 | 14.45 | 14.28 | 14.41 | +0.18 | +1.26% | 11,000 |
| Aug 21, 2026 | 14.46 | 14.46 | 14.21 | 14.23 | -0.05 | -0.35% | 23,800 |
| Aug 20, 2026 | 14.42 | 14.42 | 14.27 | 14.28 | -0.24 | -1.65% | 25,900 |
| Aug 19, 2026 | 14.61 | 14.65 | 14.46 | 14.52 | -0.18 | -1.22% | 39,500 |
| Aug 18, 2026 | 14.70 | 14.71 | 14.60 | 14.70 | 0.00 | 0.00% | 21,800 |
| Aug 17, 2026 | 14.64 | 14.79 | 14.64 | 14.70 | +0.03 | +0.20% | 12,300 |
| Aug 14, 2026 | 14.80 | 14.80 | 14.67 | 14.67 | -0.06 | -0.41% | 32,300 |
65 days, newest first. Daily bars as drawn on the JPO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.