JPMorgan USD Emerging Markets Sovereign Bond ETF JPMB
38.23 USD -0.05 (-0.12%)
As ofNov 13, 2026, 3:59 PM EST
38.20 Day range 38.25
37.75 52-week range 40.88
- YTD
- -5.30%
- 1 year
- -5.32%
JPMB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.22 | 38.25 | 38.20 | 38.23 | -0.05 | -0.13% | 17,887 |
| Nov 12, 2026 | 38.46 | 38.46 | 38.28 | 38.28 | -0.32 | -0.83% | 4,200 |
| Nov 11, 2026 | 38.60 | 38.63 | 38.59 | 38.60 | 0.00 | 0.00% | 1,400 |
| Nov 10, 2026 | 38.67 | 38.67 | 38.53 | 38.60 | -0.19 | -0.49% | 2,900 |
| Nov 9, 2026 | 38.77 | 38.80 | 38.74 | 38.79 | +0.20 | +0.52% | 5,000 |
| Nov 6, 2026 | 38.60 | 38.67 | 38.59 | 38.59 | 0.00 | 0.00% | 5,900 |
| Nov 5, 2026 | 38.65 | 38.65 | 38.58 | 38.59 | -0.14 | -0.36% | 3,100 |
| Nov 4, 2026 | 38.56 | 38.73 | 38.54 | 38.73 | +0.40 | +1.04% | 7,200 |
| Nov 3, 2026 | 38.38 | 38.38 | 38.32 | 38.33 | -0.07 | -0.18% | 8,400 |
| Nov 2, 2026 | 38.44 | 38.48 | 38.39 | 38.40 | -0.12 | -0.31% | 21,300 |
| Oct 30, 2026 | 38.60 | 38.60 | 38.47 | 38.52 | -0.10 | -0.26% | 4,100 |
| Oct 29, 2026 | 38.61 | 38.62 | 38.56 | 38.62 | +0.21 | +0.55% | 5,300 |
| Oct 28, 2026 | 38.49 | 38.53 | 38.38 | 38.41 | -0.05 | -0.13% | 5,800 |
| Oct 27, 2026 | 38.35 | 38.47 | 38.35 | 38.46 | +0.16 | +0.42% | 2,700 |
| Oct 26, 2026 | 38.31 | 38.36 | 38.30 | 38.30 | -0.08 | -0.21% | 5,600 |
| Oct 23, 2026 | 38.35 | 38.41 | 38.35 | 38.38 | -0.06 | -0.16% | 5,800 |
| Oct 22, 2026 | 38.28 | 38.44 | 38.28 | 38.44 | +0.17 | +0.44% | 4,400 |
| Oct 21, 2026 | 38.27 | 38.33 | 38.22 | 38.27 | +0.09 | +0.24% | 10,100 |
| Oct 20, 2026 | 38.14 | 38.23 | 38.14 | 38.18 | +0.03 | +0.08% | 8,000 |
| Oct 19, 2026 | 38.25 | 38.27 | 38.14 | 38.15 | -0.16 | -0.42% | 4,800 |
| Oct 16, 2026 | 38.36 | 38.39 | 38.29 | 38.31 | -0.09 | -0.23% | 5,400 |
| Oct 15, 2026 | 38.40 | 38.41 | 38.35 | 38.40 | +0.23 | +0.60% | 7,900 |
| Oct 14, 2026 | 38.03 | 38.17 | 38.03 | 38.17 | 0.00 | 0.00% | 13,000 |
| Oct 13, 2026 | 38.18 | 38.18 | 38.13 | 38.17 | +0.09 | +0.24% | 11,500 |
| Oct 12, 2026 | 38.02 | 38.08 | 37.99 | 38.08 | +0.04 | +0.11% | 3,700 |
| Oct 9, 2026 | 38.03 | 38.09 | 37.99 | 38.04 | +0.06 | +0.16% | 12,200 |
| Oct 8, 2026 | 37.87 | 38.00 | 37.85 | 37.98 | +0.10 | +0.26% | 54,100 |
| Oct 7, 2026 | 37.77 | 37.92 | 37.70 | 37.88 | -0.14 | -0.37% | 94,100 |
| Oct 6, 2026 | 38.00 | 38.09 | 38.00 | 38.02 | +0.24 | +0.64% | 99,400 |
| Oct 5, 2026 | 37.75 | 37.78 | 37.67 | 37.78 | +0.03 | +0.08% | 5,300 |
| Oct 2, 2026 | 37.81 | 37.85 | 37.70 | 37.75 | -0.04 | -0.11% | 12,100 |
| Oct 1, 2026 | 37.76 | 37.80 | 37.53 | 37.79 | -0.27 | -0.71% | 7,800 |
| Sep 30, 2026 | 38.27 | 38.27 | 38.02 | 38.06 | -0.18 | -0.47% | 9,200 |
| Sep 29, 2026 | 38.29 | 38.29 | 38.15 | 38.24 | -0.05 | -0.13% | 39,000 |
| Sep 28, 2026 | 38.19 | 38.31 | 38.19 | 38.29 | -0.31 | -0.80% | 14,600 |
| Sep 25, 2026 | 38.62 | 38.62 | 38.41 | 38.60 | -0.03 | -0.08% | 12,200 |
| Sep 24, 2026 | 38.82 | 38.82 | 38.62 | 38.63 | -0.19 | -0.49% | 10,100 |
| Sep 23, 2026 | 39.17 | 39.17 | 38.82 | 38.82 | -0.42 | -1.07% | 19,300 |
| Sep 22, 2026 | 39.24 | 39.27 | 39.17 | 39.24 | +0.05 | +0.13% | 6,600 |
| Sep 21, 2026 | 39.16 | 39.20 | 39.16 | 39.19 | +0.12 | +0.31% | 3,500 |
| Sep 18, 2026 | 39.10 | 39.10 | 39.04 | 39.07 | -0.08 | -0.20% | 5,700 |
| Sep 17, 2026 | 39.10 | 39.15 | 39.10 | 39.15 | +0.24 | +0.62% | 13,700 |
| Sep 16, 2026 | 38.96 | 39.02 | 38.89 | 38.91 | +0.06 | +0.15% | 156,800 |
| Sep 15, 2026 | 38.89 | 38.89 | 38.84 | 38.85 | -0.10 | -0.26% | 7,900 |
| Sep 14, 2026 | 38.91 | 39.02 | 38.86 | 38.95 | -0.11 | -0.28% | 6,300 |
| Sep 11, 2026 | 39.12 | 39.16 | 39.06 | 39.06 | -0.01 | -0.03% | 6,200 |
| Sep 10, 2026 | 39.14 | 39.18 | 39.06 | 39.07 | -0.30 | -0.76% | 23,000 |
| Sep 9, 2026 | 39.41 | 39.41 | 39.29 | 39.37 | -0.07 | -0.18% | 11,500 |
| Sep 8, 2026 | 39.48 | 39.48 | 39.43 | 39.44 | -0.05 | -0.13% | 2,000 |
| Sep 4, 2026 | 39.48 | 39.51 | 39.43 | 39.49 | +0.01 | +0.03% | 30,900 |
| Sep 3, 2026 | 39.47 | 39.50 | 39.47 | 39.48 | +0.11 | +0.28% | 8,300 |
| Sep 2, 2026 | 39.38 | 39.39 | 39.36 | 39.37 | +0.02 | +0.05% | 5,200 |
| Sep 1, 2026 | 39.42 | 39.42 | 39.35 | 39.35 | -0.25 | -0.63% | 3,600 |
| Aug 31, 2026 | 39.60 | 39.61 | 39.58 | 39.60 | -0.08 | -0.20% | 4,100 |
| Aug 28, 2026 | 39.76 | 39.80 | 39.68 | 39.68 | -0.09 | -0.23% | 8,500 |
| Aug 27, 2026 | 39.77 | 39.81 | 39.77 | 39.77 | -0.03 | -0.08% | 27,300 |
| Aug 26, 2026 | 39.75 | 39.80 | 39.75 | 39.80 | -0.02 | -0.05% | 5,400 |
| Aug 25, 2026 | 39.74 | 39.82 | 39.72 | 39.82 | +0.19 | +0.48% | 4,400 |
| Aug 24, 2026 | 39.59 | 39.69 | 39.59 | 39.63 | +0.05 | +0.13% | 6,300 |
| Aug 21, 2026 | 39.68 | 39.68 | 39.56 | 39.58 | -0.05 | -0.13% | 4,900 |
| Aug 20, 2026 | 39.63 | 39.66 | 39.62 | 39.63 | -0.15 | -0.38% | 62,200 |
| Aug 19, 2026 | 39.75 | 39.82 | 39.75 | 39.78 | +0.12 | +0.30% | 300,800 |
| Aug 18, 2026 | 39.57 | 39.67 | 39.57 | 39.66 | +0.01 | +0.03% | 74,200 |
| Aug 17, 2026 | 39.66 | 39.66 | 39.65 | 39.65 | -0.09 | -0.23% | 2,400 |
| Aug 14, 2026 | 39.78 | 39.78 | 39.74 | 39.74 | -0.09 | -0.23% | 2,900 |
65 days, newest first. Daily bars as drawn on the JPMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.