JPM
JPMorgan Chase & Co.
192.00
+
1.49
0.78%
11 x 191.86
14 x 191.87
bid
ask
13 @ 04:00 PM
192.00+0.00 (0.00%)
Bearish
191
Bullish
350
sentiment
189.81
day range
192.20
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:22 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.72
+0.01 (0.01%)
181.71
2 @ 04:00 PM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.66
-0.17 (0.10%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.47
-0.22 (0.12%)
188.70
1 @ 04:00 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.60
+0.06 (0.01%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.51
-0.04 (0.05%)
81.55
10 @ 04:00 PM
10 x 81.39
9 x 81.40
+
0.22
0.27%
NFLX
596.97
+0.00 (0.00%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.60
-0.16 (0.09%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
920.50
-0.90 (0.10%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.48
-0.30 (0.19%)
155.78
2 @ 04:00 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.16
+0.03 (0.02%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.39
-0.18 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.48
-0.08 (0.14%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608000.00
10 x 606755.00
+
5795.00
0.96%