JPMorgan Income ETF JPIE
Set alert
45.25 USD +0.06 +0.13%
At close · Oct 30
45.30 +0.05 +0.11%
After hours · Oct 30, 5:05 PM ET
45.21 Day range 45.27
44.69 52-week range 46.57
- YTD
- -2.25%
- 1 year
- -2.39%
- Open
- 45.23
- Prev close
- 45.19
- Mkt cap
- 5.26B
- Vol
- 1.52M
- Avg vol
- 1.79M
- EPS
- 2.29
- P/E
- 19.76
- Div yield
- 0.00%
More statistics
- Low
- 45.21
- High
- 45.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.24
- 200-d avg
- 45.87
- 1y target
- 0.00
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.22094 |
| Oct 1, 2026 | 0.21589 |
| Sep 1, 2026 | 0.21794 |
| Aug 3, 2026 | 0.21509 |
| Jul 1, 2026 | 0.21613 |
| Jun 1, 2026 | 0.20974 |
| May 1, 2026 | 0.20696 |
| Apr 1, 2026 | 0.21629 |
| Mar 2, 2026 | 0.20821 |
| Feb 2, 2026 | 0.20359 |
| Dec 31, 2025 | 0.21417 |
| Dec 1, 2025 | 0.21974 |
| Nov 3, 2025 | 0.21749 |
| Oct 1, 2025 | 0.22327 |
| Sep 2, 2025 | 0.22595 |
| Aug 1, 2025 | 0.22246 |
| Jul 1, 2025 | 0.21198 |
| Jun 2, 2025 | 0.20291 |
| May 1, 2025 | 0.22792 |
| Apr 1, 2025 | 0.21332 |
| Mar 3, 2025 | 0.21818 |
| Feb 3, 2025 | 0.21984 |
| Dec 31, 2024 | 0.22631 |
| Dec 2, 2024 | 0.22411 |
| Nov 1, 2024 | 0.22988 |
| Oct 4, 2024 | 0.1378 |
| Oct 1, 2024 | 0.23086 |
| Sep 3, 2024 | 0.23108 |
| Aug 1, 2024 | 0.23172 |
| Jul 1, 2024 | 0.23556 |
| Jun 3, 2024 | 0.23468 |
| May 1, 2024 | 0.23411 |
| Apr 1, 2024 | 0.23613 |
| Mar 1, 2024 | 0.23508 |
| Feb 1, 2024 | 0.23704 |
| Dec 28, 2023 | 0.26128 |
| Dec 1, 2023 | 0.23287 |
| Nov 1, 2023 | 0.22833 |
| Oct 2, 2023 | 0.22992 |
| Sep 1, 2023 | 0.20435 |
| Aug 1, 2023 | 0.20595 |
| Jul 3, 2023 | 0.20625 |
| Jun 1, 2023 | 0.20372 |
| May 1, 2023 | 0.20362 |
| Apr 3, 2023 | 0.20752 |
| Mar 1, 2023 | 0.20553 |
| Feb 1, 2023 | 0.20912 |
| Dec 29, 2022 | 0.19513 |
| Dec 28, 2022 | 0.195 |
| Dec 15, 2022 | 0.00894 |
| Dec 14, 2022 | 0.009 |
| Dec 1, 2022 | 0.20497 |
| Nov 30, 2022 | 0.205 |
| Nov 1, 2022 | 0.20118 |
| Oct 31, 2022 | 0.201 |
| Oct 3, 2022 | 0.20371 |
| Oct 2, 2022 | 0.204 |
| Sep 1, 2022 | 0.18515 |
| Aug 31, 2022 | 0.185 |
| Aug 1, 2022 | 0.18014 |
| Jul 31, 2022 | 0.18 |
| Jul 1, 2022 | 0.18743 |
| Jun 30, 2022 | 0.187 |
| Jun 1, 2022 | 0.13531 |
| May 31, 2022 | 0.135 |
| May 2, 2022 | 0.14328 |
| May 1, 2022 | 0.143 |
| Apr 1, 2022 | 0.1409 |
| Mar 31, 2022 | 0.141 |
| Mar 1, 2022 | 0.10914 |
| Feb 28, 2022 | 0.109 |
| Feb 1, 2022 | 0.13267 |
| Jan 31, 2022 | 0.133 |
| Dec 30, 2021 | 0.18196 |
| Dec 29, 2021 | 0.182 |
| Dec 1, 2021 | 0.13266 |
| Nov 30, 2021 | 0.133 |
Stock splits
No splits on record
JPIE has no stock split history here.