JPMorgan Income ETF JPIE
Set alert
45.25 USD +0.06 +0.13%
At close · Oct 30
45.30 +0.05 +0.11%
After hours · Oct 30, 5:05 PM ET
45.21 Day range 45.27
44.58 52-week range 46.61
- YTD
- -2.25%
- 1 year
- -2.39%
- Open
- 45.23
- Prev close
- 45.19
- Mkt cap
- 5.26B
- Vol
- 1.52M
- Avg vol
- 1.80M
- EPS
- 2.29
- P/E
- 19.76
- Div yield
- 0.00%
More statistics
- Low
- 45.21
- High
- 45.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.24
- 200-d avg
- 45.87
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.133
- Dec 1, 2021Dividend: 0.13266
- Dec 29, 2021Dividend: 0.182
- Dec 30, 2021Dividend: 0.18196
- Jan 31, 2022Dividend: 0.133
- Feb 1, 2022Dividend: 0.13267
- Feb 28, 2022Dividend: 0.109
- Mar 1, 2022Dividend: 0.10914
- Mar 31, 2022Dividend: 0.141
- Apr 1, 2022Dividend: 0.1409
- May 1, 2022Dividend: 0.143
- May 2, 2022Dividend: 0.14328
- May 31, 2022Dividend: 0.135
- Jun 1, 2022Dividend: 0.13531
- Jun 30, 2022Dividend: 0.187
- Jul 1, 2022Dividend: 0.18743
- Jul 31, 2022Dividend: 0.18
- Aug 1, 2022Dividend: 0.18014
- Aug 31, 2022Dividend: 0.185
- Sep 1, 2022Dividend: 0.18515
- Oct 2, 2022Dividend: 0.204
- Oct 3, 2022Dividend: 0.20371
- Oct 31, 2022Dividend: 0.201
- Nov 1, 2022Dividend: 0.20118
- Nov 30, 2022Dividend: 0.205
- Dec 1, 2022Dividend: 0.20497
- Dec 14, 2022Dividend: 0.009
- Dec 15, 2022Dividend: 0.00894
- Dec 28, 2022Dividend: 0.195
- Dec 29, 2022Dividend: 0.19513
- Feb 1, 2023Dividend: 0.20912
- Mar 1, 2023Dividend: 0.20553
- Apr 3, 2023Dividend: 0.20752
- May 1, 2023Dividend: 0.20362
- Jun 1, 2023Dividend: 0.20372
- Jul 3, 2023Dividend: 0.20625
- Aug 1, 2023Dividend: 0.20595
- Sep 1, 2023Dividend: 0.20435
- Oct 2, 2023Dividend: 0.22992
- Nov 1, 2023Dividend: 0.22833
- Dec 1, 2023Dividend: 0.23287
- Dec 28, 2023Dividend: 0.26128
- Feb 1, 2024Dividend: 0.23704
- Mar 1, 2024Dividend: 0.23508
- Apr 1, 2024Dividend: 0.23613
- May 1, 2024Dividend: 0.23411
- Jun 3, 2024Dividend: 0.23468
- Jul 1, 2024Dividend: 0.23556
- Aug 1, 2024Dividend: 0.23172
- Sep 3, 2024Dividend: 0.23108
- Oct 1, 2024Dividend: 0.23086
- Oct 4, 2024Dividend: 0.1378
- Nov 1, 2024Dividend: 0.22988
- Dec 2, 2024Dividend: 0.22411
- Dec 31, 2024Dividend: 0.22631
- Feb 3, 2025Dividend: 0.21984
- Mar 3, 2025Dividend: 0.21818
- Apr 1, 2025Dividend: 0.21332
- May 1, 2025Dividend: 0.22792
- Jun 2, 2025Dividend: 0.20291
- Jul 1, 2025Dividend: 0.21198
- Aug 1, 2025Dividend: 0.22246
- Sep 2, 2025Dividend: 0.22595
- Oct 1, 2025Dividend: 0.22327
- Nov 3, 2025Dividend: 0.21749
- Dec 1, 2025Dividend: 0.21974
- Dec 31, 2025Dividend: 0.21417
- Feb 2, 2026Dividend: 0.20359
- Mar 2, 2026Dividend: 0.20821
- Apr 1, 2026Dividend: 0.21629
- May 1, 2026Dividend: 0.20696
- Jun 1, 2026Dividend: 0.20974
- Jul 1, 2026Dividend: 0.21613
- Aug 3, 2026Dividend: 0.21509
- Sep 1, 2026Dividend: 0.21794
- Oct 1, 2026Dividend: 0.21589
- Nov 2, 2026Dividend: 0.22094
Signals (84)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.