Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan International Bond Opportunities ETF JPIB

Full chart Compare
Set alert

Price alert · JPIB

All alert types
46.66 USD -0.02 (-0.04%)

Regular-session close

46.66 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

46.64 Day range 46.71
46.47 52-week range 49.42
YTD
-4.19%
1 year
-4.62%

JPIB price history

JPIB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202646.6546.7146.6446.66-0.02-0.04%162,192
Nov 12, 202646.8546.8546.6346.68-0.23-0.49%407,500
Nov 11, 202646.8846.9446.8546.91-0.06-0.13%184,000
Nov 10, 202646.9947.0146.8646.97-0.10-0.21%222,800
Nov 9, 202647.0547.1246.9947.07+0.16+0.34%152,800
Nov 6, 202646.9146.9846.9146.91-0.04-0.09%224,600
Nov 5, 202646.9347.0146.9346.95-0.01-0.02%437,300
Nov 4, 202646.8646.9746.8346.96+0.29+0.62%525,000
Nov 3, 202646.7946.8046.5946.67-0.11-0.24%742,800
Nov 2, 202646.8246.8646.7646.78-0.08-0.17%208,100
Oct 30, 202646.8846.9046.8046.860.000.00%190,400
Oct 29, 202646.9046.9746.8046.86+0.05+0.11%371,600
Oct 28, 202646.8746.8746.7646.81+0.02+0.04%199,100
Oct 27, 202646.8046.8146.7646.79+0.08+0.17%268,000
Oct 26, 202646.7446.7746.6946.71-0.12-0.26%141,700
Oct 23, 202646.8846.8846.8146.83-0.09-0.19%141,300
Oct 22, 202646.8246.9546.8146.92+0.09+0.19%156,500
Oct 21, 202646.9046.9146.7646.83-0.02-0.04%158,800
Oct 20, 202646.8446.9046.7946.85+0.06+0.13%250,500
Oct 19, 202646.8846.9146.7846.79-0.15-0.32%348,200
Oct 16, 202646.9246.9946.8546.94+0.05+0.11%479,100
Oct 15, 202646.9446.9746.8746.89+0.10+0.21%422,900
Oct 14, 202646.6946.8146.6746.79+0.01+0.02%166,100
Oct 13, 202646.8246.8346.7546.780.000.00%246,600
Oct 12, 202646.7846.8146.7546.78+0.01+0.02%305,900
Oct 9, 202646.8046.8346.7146.77+0.03+0.06%494,800
Oct 8, 202646.6346.7646.6346.74+0.03+0.06%330,800
Oct 7, 202646.6546.7346.5846.71-0.04-0.09%320,300
Oct 6, 202646.7346.7846.7046.75+0.18+0.39%216,500
Oct 5, 202646.6146.6146.4946.57+0.09+0.19%425,600
Oct 2, 202646.5746.5846.4246.48+0.01+0.02%557,700
Oct 1, 202646.7146.7146.3846.47-0.23-0.49%662,000
Sep 30, 202646.7546.7646.6646.70+0.01+0.02%293,600
Sep 29, 202646.7246.7246.6046.69+0.01+0.02%257,000
Sep 28, 202646.6646.7146.6046.68-0.14-0.30%267,600
Sep 25, 202646.8346.8546.7146.820.000.00%1,292,400
Sep 24, 202646.8846.9246.7746.82-0.19-0.40%253,800
Sep 23, 202647.2147.2146.9347.01-0.31-0.66%209,700
Sep 22, 202647.2747.3447.2247.32+0.10+0.21%200,000
Sep 21, 202647.1947.2647.1947.22+0.08+0.17%848,200
Sep 18, 202647.1747.1747.0847.14-0.06-0.13%282,200
Sep 17, 202647.1847.2147.1647.20+0.22+0.47%167,800
Sep 16, 202647.0547.1246.9646.98+0.01+0.02%144,500
Sep 15, 202647.0047.0046.9646.97-0.05-0.11%163,600
Sep 14, 202646.9747.0746.9447.02-0.08-0.17%156,900
Sep 11, 202647.1447.1647.0647.10-0.08-0.17%183,200
Sep 10, 202647.2847.3247.1647.18-0.30-0.63%136,900
Sep 9, 202647.5747.5747.4747.48-0.13-0.27%155,200
Sep 8, 202647.6347.7047.6047.61-0.02-0.04%554,200
Sep 4, 202647.6247.6547.6147.63+0.07+0.15%223,800
Sep 3, 202647.5847.5847.5447.56+0.08+0.17%178,400
Sep 2, 202647.4547.4847.4147.48-0.01-0.02%188,800
Sep 1, 202647.5447.6047.4847.49-0.27-0.57%196,300
Aug 31, 202647.8247.8247.7547.76-0.08-0.17%157,600
Aug 28, 202647.9047.9247.8147.84-0.08-0.17%530,300
Aug 27, 202647.9347.9547.8847.92-0.05-0.10%139,300
Aug 26, 202647.9947.9947.9347.97-0.08-0.17%148,200
Aug 25, 202647.9848.0547.9548.05+0.14+0.29%154,500
Aug 24, 202647.9047.9247.8847.91+0.05+0.10%823,500
Aug 21, 202647.8947.8947.8447.86+0.04+0.08%108,400
Aug 20, 202647.8447.8747.7847.82-0.09-0.19%301,400
Aug 19, 202647.8847.9247.8447.91+0.10+0.21%164,600
Aug 18, 202647.7747.8247.7647.81-0.06-0.13%130,500
Aug 17, 202647.9047.9347.8747.87-0.05-0.10%97,400
Aug 14, 202647.9647.9747.8847.92-0.06-0.13%178,200

65 days, newest first. Daily bars as drawn on the JPIB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.