Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Japan Post Holdings Co., Ltd. JPHLF

Full chart Compare
Set alert

Price alert · JPHLF

All alert types
15.44 USD 0.00 (+0.00%)

Regular-session close

9.99 Day range 9.99
9.39 52-week range 15.44
YTD
+64.40%
1 year
+64.40%

JPHLF price history

JPHLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.4415.4415.4415.440.000.00%0
Nov 12, 202615.4415.4415.4415.440.000.00%0
Nov 11, 202615.4415.4415.4415.440.000.00%0
Nov 10, 202615.4415.4415.4415.440.000.00%0
Nov 9, 202615.4415.4415.4415.440.000.00%0
Nov 6, 202615.4415.4415.4415.440.000.00%0
Nov 5, 202615.4415.4415.4415.440.000.00%0
Nov 4, 202615.4415.4415.4415.440.000.00%0
Nov 3, 202615.4415.4415.4415.440.000.00%0
Nov 2, 202615.4415.4415.4415.440.000.00%0
Oct 30, 202615.4415.4415.4415.440.000.00%0
Oct 29, 202615.4415.4415.4415.440.000.00%0
Oct 28, 202615.4415.4415.4415.440.000.00%0
Oct 27, 202615.4415.4415.4415.440.000.00%0
Oct 26, 202615.4415.4415.4415.440.000.00%0
Oct 23, 202615.4415.4415.4415.440.000.00%0
Oct 22, 202615.4415.4415.4415.440.000.00%0
Oct 21, 202615.4415.4415.4415.440.000.00%0
Oct 20, 202615.4415.4415.4415.440.000.00%0
Oct 19, 202615.4415.4415.4415.440.000.00%0
Oct 16, 202615.4415.4415.4415.440.000.00%0
Oct 15, 202615.4415.4415.4415.440.000.00%0
Oct 14, 202615.4415.4415.4415.440.000.00%0
Oct 13, 202615.4415.4415.4415.440.000.00%0
Oct 12, 202615.4415.4415.4415.440.000.00%0
Oct 9, 202615.4415.4415.4415.440.000.00%0
Oct 8, 202615.4415.4415.4415.440.000.00%0
Oct 7, 202615.4415.4415.4415.440.000.00%0
Oct 6, 202615.4415.4415.4415.440.000.00%0
Oct 5, 202615.4415.4415.4415.440.000.00%0
Oct 2, 202615.4415.4415.4415.440.000.00%0
Oct 1, 202615.4415.4415.4415.440.000.00%0
Sep 30, 202615.4415.4415.4415.440.000.00%0
Sep 29, 202615.4415.4415.4415.440.000.00%0
Sep 28, 202615.4415.4415.4415.44+3.94+34.26%100
Sep 25, 202611.5011.5011.5011.500.000.00%0
Sep 24, 202611.5011.5011.5011.500.000.00%0
Sep 23, 202611.5011.5011.5011.500.000.00%0
Sep 22, 202611.5011.5011.5011.500.000.00%0
Sep 21, 202611.5011.5011.5011.500.000.00%0
Sep 18, 202611.5011.5011.5011.500.000.00%0
Sep 17, 202611.5011.5011.5011.500.000.00%0
Sep 16, 202611.5011.5011.5011.500.000.00%0
Sep 15, 202611.5011.5011.5011.500.000.00%0
Sep 14, 202611.5011.5011.5011.500.000.00%0
Sep 11, 202611.5011.5011.5011.500.000.00%0
Sep 10, 202611.5011.5011.5011.500.000.00%0
Sep 9, 202611.5011.5011.5011.500.000.00%0
Sep 8, 202611.5011.5011.5011.500.000.00%0
Sep 4, 202611.5011.5011.5011.500.000.00%0
Sep 3, 202611.5011.5011.5011.500.000.00%0
Sep 2, 202611.5011.5011.5011.500.000.00%0
Sep 1, 202611.5011.5011.5011.500.000.00%0
Aug 31, 202611.5011.5011.5011.500.000.00%0
Aug 28, 202611.5011.5011.5011.500.000.00%0
Aug 27, 202611.5011.5011.5011.500.000.00%0
Aug 26, 202611.5011.5011.5011.500.000.00%0
Aug 25, 202611.5011.5011.5011.500.000.00%0
Aug 24, 202611.5011.5011.5011.500.000.00%0
Aug 21, 202611.5011.5011.5011.500.000.00%0
Aug 20, 202611.5011.5011.5011.500.000.00%0
Aug 19, 202611.5011.5011.5011.500.000.00%0
Aug 18, 202611.5011.5011.5011.500.000.00%0
Aug 17, 202611.5011.5011.5011.500.000.00%0
Aug 14, 202611.5011.5011.5011.500.000.00%0

65 days, newest first. Daily bars as drawn on the JPHLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.