PT Japfa Comfeed Indonesia Tbk JPFA.JK
Set alert
1,740.00 IDR +5.00 +0.29%
As of Oct 30, 5:14 AM ET
1,715.00 Day range 1,765.00
1,605.00 52-week range 2,970.00
- YTD
- -33.59%
- 1 year
- -30.68%
- Open
- 1,745.00
- Prev close
- 1,735.00
- Mkt cap
- 20.37T
- Vol
- 14.11M
- Avg vol
- 13.40M
- EPS
- 449.00
- P/E
- 3.88
More statistics
- Low
- 1,715.00
- High
- 1,765.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jul 2, 2010Dividend: 5
- Jul 1, 2011Dividend: 73
- Jul 5, 2012Dividend: 75
- Jul 4, 2013Dividend: 20
- Sep 6, 2018Dividend: 50
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 30, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Sep 30, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Oct 31, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Mar 31, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 31, 2019 | 7 years ago |
| SMA: Bearish | Feb 28, 2019 | 7 years ago |
| RSI: Overbought | Dec 31, 2018 | 7 years ago |
| RSI: Overbought | Jun 30, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| MACD: Sell Signal | May 31, 2017 | 9 years ago |
| SMA: Bearish | Feb 28, 2017 | 9 years ago |
| RSI: Overbought | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | May 31, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 31, 2016 | 10 years ago |
| SMA: Bullish | Nov 30, 2015 | 10 years ago |
| RSI: Oversold | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Aug 31, 2014 | 12 years ago |
| SMA: Bullish | Jul 31, 2014 | 12 years ago |
| SMA: Bearish | May 31, 2014 | 12 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Jan 31, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 31, 2013 | 13 years ago |
| SMA: Bearish | Jun 30, 2013 | 13 years ago |
| RSI: Overbought | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Nov 30, 2012 | 13 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| SMA: Bearish | Jun 30, 2012 | 14 years ago |
| SMA: Bullish | May 31, 2012 | 14 years ago |
| SMA: Bearish | Nov 30, 2011 | 14 years ago |
| MACD: Sell Signal | Nov 30, 2011 | 14 years ago |
| RSI: Overbought | Mar 31, 2011 | 15 years ago |
| RSI: Overbought | Oct 31, 2010 | 16 years ago |
| RSI: Overbought | Jun 30, 2010 | 16 years ago |
| RSI: Overbought | Feb 28, 2010 | 16 years ago |
| RSI: Overbought | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | May 31, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 29, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Sep 30, 2007 | 19 years ago |
| RSI: Overbought | Apr 30, 2007 | 19 years ago |
| RSI: Overbought | Oct 31, 2006 | 20 years ago |
| SMA: Bullish | Aug 31, 2006 | 20 years ago |
| SMA: Bearish | May 31, 2006 | 20 years ago |
| SMA: Bullish | Sep 30, 2005 | 21 years ago |
| SMA: Bullish | Aug 31, 2005 | 21 years ago |
| SMA: Bearish | Jun 30, 2005 | 21 years ago |
| SMA: Bearish | May 31, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Jan 31, 2005 | 21 years ago |
| SMA: Bearish | Dec 31, 2004 | 21 years ago |
| SMA: Bullish | Nov 30, 2004 | 21 years ago |
| SMA: Bullish | Nov 30, 2004 | 21 years ago |
| SMA: Bearish | Oct 31, 2004 | 22 years ago |
| SMA: Bullish | Sep 30, 2004 | 22 years ago |
| SMA: Bearish | Dec 31, 2003 | 22 years ago |
| SMA: Bullish | Mar 31, 2003 | 23 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.